DOGZ Historical Data

DOGZ Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0000379
+6.10%
$ -- $ 17,623
May 8, 2020 $ 0.0000358
+2.39%
$ -- $ 26,619
May 7, 2020 $ 0.0000349
-3.18%
$ -- $ 10,440
May 6, 2020 $ 0.000036
-1.02%
$ -- $ 8,765
May 5, 2020 $ 0.0000364
-8.33%
$ -- $ 9,558
May 4, 2020 $ 0.0000397
-4.46%
$ -- $ 6,523
May 3, 2020 $ 0.0000416
+5.81%
$ -- $ 12,975
May 2, 2020 $ 0.0000393
+6.62%
$ -- $ 1,457
May 1, 2020 $ 0.0000368
-4.27%
$ -- $ 4,771
Apr 30, 2020 $ 0.0000385
-1.55%
$ -- $ 10,498
Apr 29, 2020 $ 0.0000391
+15.51%
$ -- $ 15,545
Apr 28, 2020 $ 0.0000338
+8.50%
$ -- $ 8,446
Apr 27, 2020 $ 0.0000312
-4.89%
$ -- $ 3,644
Apr 26, 2020 $ 0.0000328
+2.33%
$ -- $ 5,763
Apr 25, 2020 $ 0.000032
-0.01%
$ -- $ 12,189
Apr 24, 2020 $ 0.000032
+11.08%
$ -- $ 3,892
Apr 23, 2020 $ 0.0000288
-4.43%
$ -- $ 570
Apr 22, 2020 $ 0.0000302
-3.38%
$ -- $ 7,621
Apr 21, 2020 $ 0.0000313
+3.82%
$ -- $ 7,365
Apr 20, 2020 $ 0.0000301
-6.66%
$ -- $ 1,032
Apr 19, 2020 $ 0.0000323
-4.46%
$ -- $ 6,833
Apr 18, 2020 $ 0.0000338
+5.36%
$ -- $ 3,985
Apr 17, 2020 $ 0.000032
-0.40%
$ -- $ 8,435
Apr 16, 2020 $ 0.0000322
+7.84%
$ -- $ 6,757
Apr 15, 2020 $ 0.0000298
+6.67%
$ -- $ 4,756
Apr 14, 2020 $ 0.000028
-0.16%
$ -- $ 2,477
Apr 13, 2020 $ 0.000028
-9.71%
$ -- $ 8,429
Apr 12, 2020 $ 0.000031
-5.74%
$ -- $ 6,341
Apr 11, 2020 $ 0.0000329
-4.40%
$ -- $ 9,573
Apr 10, 2020 $ 0.0000344
-5.21%
$ -- $ 2,966
Apr 9, 2020 $ 0.0000363
+1.86%
$ -- $ 6,068
Apr 8, 2020 $ 0.0000357
+3.15%
$ -- $ 2,399
Apr 7, 2020 $ 0.0000346
-1.38%
$ -- $ 17,111
Apr 6, 2020 $ 0.0000351
-1.59%
$ -- $ 4,719
Apr 5, 2020 $ 0.0000356
-5.27%
$ -- $ 13,658
Apr 4, 2020 $ 0.0000376
-6.17%
$ -- $ 2,915
Apr 3, 2020 $ 0.0000401
+0.06%
$ -- $ 6,420
Apr 2, 2020 $ 0.0000401
+1.92%
$ -- $ 7,810
Apr 1, 2020 $ 0.0000393
+3.18%
$ -- $ 7,831
Mar 31, 2020 $ 0.0000381
-13.62%
$ -- $ 3,415
Mar 30, 2020 $ 0.0000441
+17.41%
$ -- $ 569
Mar 29, 2020 $ 0.0000376
-9.58%
$ -- $ 7,873
Mar 28, 2020 $ 0.0000415
-4.65%
$ -- $ 8,421
Mar 27, 2020 $ 0.0000436
+2.25%
$ -- $ 3,063
Mar 26, 2020 $ 0.0000426
-5.26%
$ -- $ 14,358
Mar 25, 2020 $ 0.000045
+1.81%
$ -- $ 6,950
Mar 24, 2020 $ 0.0000442
+1.88%
$ -- $ 17,388
Mar 23, 2020 $ 0.0000434
+7.87%
$ -- $ 12,013
Mar 22, 2020 $ 0.0000402
-5.77%
$ -- $ 15,283
Mar 21, 2020 $ 0.0000427
-1.65%
$ -- $ 12,619