DOGZ Historical Data

DOGZ Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0000142
+0.00%
$ 1.42 million $ 46,121
May 31, 5 AM $ 0.0000141
+0.00%
$ 1.41 million $ 46,601
May 31, 4 AM $ 0.0000148
-0.47%
$ 1.48 million $ 46,964
May 31, 3 AM $ 0.0000149
+0.20%
$ 1.49 million $ 46,920
May 31, 2 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,974
May 31, 1 AM $ 0.0000149
+0.27%
$ 1.49 million $ 47,045
May 31, 12 AM $ 0.0000148
+0.14%
$ 1.48 million $ 47,206
May 30, 11 PM $ 0.0000148
+0.75%
$ 1.48 million $ 48,003
May 30, 10 PM $ 0.0000147
+0.34%
$ 1.47 million $ 47,882
May 30, 9 PM $ 0.0000146
+0.07%
$ 1.46 million $ 47,833
May 30, 8 PM $ 0.0000146
+0.21%
$ 1.46 million $ 48,107
May 30, 7 PM $ 0.0000146
+1.18%
$ 1.46 million $ 47,987
May 30, 6 PM $ 0.0000144
+0.07%
$ 1.44 million $ 47,811
May 30, 5 PM $ 0.0000144
+0.28%
$ 1.44 million $ 47,851
May 30, 4 PM $ 0.0000144
+1.05%
$ 1.44 million $ 48,208
May 30, 3 PM $ 0.0000142
+1.79%
$ 1.42 million $ 48,607
May 30, 2 PM $ 0.000014
-0.07%
$ 1.4 million $ 48,696
May 30, 1 PM $ 0.000014
+0.00%
$ 1.4 million $ 48,857
May 30, 12 PM $ 0.000014
+0.07%
$ 1.4 million $ 48,774
May 30, 11 AM $ 0.000014
+0.29%
$ 1.4 million $ 48,964
May 30, 10 AM $ 0.0000139
+0.00%
$ 1.39 million $ 48,930
May 30, 9 AM $ 0.0000139
+0.07%
$ 1.39 million $ 48,790
May 30, 8 AM $ 0.0000139
-2.18%
$ 1.39 million $ 48,774
May 30, 7 AM $ 0.0000142
+0.21%
$ 1.42 million $ 48,684
May 30, 6 AM $ 0.0000148
+0.07%
$ 1.48 million $ 48,488
May 30, 5 AM $ 0.0000148
+0.27%
$ 1.48 million $ 48,537
May 30, 4 AM $ 0.0000148
-0.54%
$ 1.48 million $ 48,275
May 30, 3 AM $ 0.0000149
-0.07%
$ 1.49 million $ 48,228
May 30, 2 AM $ 0.0000149
+0.34%
$ 1.49 million $ 48,245
May 30, 1 AM $ 0.0000148
+0.20%
$ 1.48 million $ 48,078
May 30, 12 AM $ 0.0000148
-0.34%
$ 1.48 million $ 47,938
May 29, 11 PM $ 0.0000149
+0.00%
$ 1.49 million $ 47,065
May 29, 10 PM $ 0.0000149
+0.13%
$ 1.49 million $ 47,083
May 29, 9 PM $ 0.0000148
-0.07%
$ 1.48 million $ 47,204
May 29, 8 PM $ 0.0000148
+0.07%
$ 1.49 million $ 47,271
May 29, 7 PM $ 0.0000148
+0.41%
$ 1.48 million $ 47,387
May 29, 6 PM $ 0.0000148
-0.74%
$ 1.48 million $ 47,780
May 29, 5 PM $ 0.0000149
+0.00%
$ 1.49 million $ 47,539
May 29, 4 PM $ 0.0000149
+0.13%
$ 1.49 million $ 47,060
May 29, 3 PM $ 0.0000149
+0.07%
$ 1.49 million $ 46,772
May 29, 2 PM $ 0.0000148
-0.20%
$ 1.49 million $ 46,808
May 29, 1 PM $ 0.0000149
+0.40%
$ 1.49 million $ 46,866
May 29, 12 PM $ 0.0000148
-0.40%
$ 1.48 million $ 46,818
May 29, 11 AM $ 0.0000149
-0.07%
$ 1.49 million $ 46,990
May 29, 10 AM $ 0.0000149
+0.13%
$ 1.49 million $ 46,823
May 29, 9 AM $ 0.0000149
+0.00%
$ 1.49 million $ 47,203
May 29, 8 AM $ 0.0000149
+0.07%
$ 1.49 million $ 47,234
May 29, 7 AM $ 0.0000149
+0.27%
$ 1.49 million $ 47,238
May 29, 6 AM $ 0.0000148
-0.47%
$ 1.48 million $ 46,906
May 29, 5 AM $ 0.0000148
+0.20%
$ 1.48 million $ 46,794