DOGZ Historical Data

DOGZ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0000165
-0.30%
$ 1.65 million $ 53,640
Jan 23, 3 PM $ 0.0000166
+0.00%
$ 1.66 million $ 53,419
Jan 23, 2 PM $ 0.0000166
+0.73%
$ 1.66 million $ 53,430
Jan 23, 1 PM $ 0.0000164
+0.55%
$ 1.65 million $ 53,558
Jan 23, 12 PM $ 0.0000164
+0.31%
$ 1.64 million $ 53,344
Jan 23, 11 AM $ 0.0000163
+1.30%
$ 1.63 million $ 53,552
Jan 23, 10 AM $ 0.0000161
-0.31%
$ 1.61 million $ 53,264
Jan 23, 9 AM $ 0.0000161
-2.30%
$ 1.61 million $ 53,226
Jan 23, 8 AM $ 0.0000165
-0.18%
$ 1.65 million $ 53,402
Jan 23, 7 AM $ 0.0000166
-0.06%
$ 1.66 million $ 52,953
Jan 23, 6 AM $ 0.0000166
+0.06%
$ 1.66 million $ 53,175
Jan 23, 5 AM $ 0.0000165
+0.00%
$ 1.65 million $ 52,897
Jan 23, 4 AM $ 0.0000165
+0.06%
$ 1.65 million $ 52,777
Jan 23, 3 AM $ 0.0000165
+0.18%
$ 1.65 million $ 53,080
Jan 23, 2 AM $ 0.0000166
-0.36%
$ 1.66 million $ 53,197
Jan 23, 1 AM $ 0.0000166
+0.24%
$ 1.67 million $ 53,882
Jan 23, 12 AM $ 0.0000167
+0.06%
$ 1.67 million $ 53,946
Jan 22, 11 PM $ 0.0000167
-0.06%
$ 1.67 million $ 53,682
Jan 22, 10 PM $ 0.0000167
+0.00%
$ 1.67 million $ 53,721
Jan 22, 9 PM $ 0.0000167
+0.00%
$ 1.67 million $ 53,721
Jan 22, 8 PM $ 0.0000167
+0.00%
$ 1.67 million $ 53,715
Jan 22, 7 PM $ 0.0000167
+0.00%
$ 1.67 million $ 54,038
Jan 22, 6 PM $ 0.0000167
+0.00%
$ 1.67 million $ 54,157
Jan 22, 5 PM $ 0.0000167
+0.42%
$ 1.67 million $ 54,122
Jan 22, 4 PM $ 0.0000166
+1.03%
$ 1.66 million $ 54,012
Jan 22, 3 PM $ 0.0000164
+0.00%
$ 1.64 million $ 53,496
Jan 22, 2 PM $ 0.0000164
+0.24%
$ 1.64 million $ 54,153
Jan 22, 1 PM $ 0.0000164
+0.06%
$ 1.64 million $ 54,179
Jan 22, 12 PM $ 0.0000164
+0.68%
$ 1.64 million $ 54,427
Jan 22, 11 AM $ 0.0000163
+0.06%
$ 1.63 million $ 54,409
Jan 22, 10 AM $ 0.0000163
-2.46%
$ 1.63 million $ 54,466
Jan 22, 9 AM $ 0.0000167
-0.06%
$ 1.67 million $ 54,738
Jan 22, 8 AM $ 0.0000167
+2.90%
$ 1.67 million $ 54,643
Jan 22, 7 AM $ 0.0000162
+0.31%
$ 1.62 million $ 54,756
Jan 22, 6 AM $ 0.0000162
+1.00%
$ 1.62 million $ 54,681
Jan 22, 5 AM $ 0.000016
-3.44%
$ 1.6 million $ 54,482
Jan 22, 4 AM $ 0.0000165
+3.06%
$ 1.65 million $ 54,218
Jan 22, 3 AM $ 0.0000159
-0.69%
$ 1.59 million $ 53,954
Jan 22, 2 AM $ 0.000016
+1.07%
$ 1.6 million $ 54,110
Jan 22, 1 AM $ 0.0000158
-1.12%
$ 1.58 million $ 53,263
Jan 22, 12 AM $ 0.000016
-0.50%
$ 1.6 million $ 53,345
Jan 21, 11 PM $ 0.0000161
-0.19%
$ 1.61 million $ 53,399
Jan 21, 10 PM $ 0.0000166
+0.73%
$ 1.66 million $ 53,299
Jan 21, 9 PM $ 0.0000164
+0.37%
$ 1.64 million $ 53,419
Jan 21, 8 PM $ 0.0000164
+0.00%
$ 1.64 million $ 53,281
Jan 21, 7 PM $ 0.0000164
+0.18%
$ 1.64 million $ 53,137
Jan 21, 6 PM $ 0.0000164
+0.31%
$ 1.64 million $ 52,971
Jan 21, 5 PM $ 0.0000162
+0.50%
$ 1.62 million $ 53,021
Jan 21, 4 PM $ 0.0000162
+1.25%
$ 1.62 million $ 52,940
Jan 21, 3 PM $ 0.000016
+0.69%
$ 1.6 million $ 54,016