DOGZ Historical Data

DOGZ Page 38
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.000027
-2.92%
$ -- $ 605
Jul 20, 2020 $ 0.0000278
+6.54%
$ -- $ 3,767
Jul 19, 2020 $ 0.0000261
+2.07%
$ -- $ 560
Jul 18, 2020 $ 0.0000255
-5.28%
$ -- $ 172
Jul 17, 2020 $ 0.000027
-3.09%
$ -- $ 948
Jul 16, 2020 $ 0.0000278
-0.42%
$ -- $ 2,165
Jul 15, 2020 $ 0.000028
-1.76%
$ -- $ 2,317
Jul 14, 2020 $ 0.0000285
-1.82%
$ -- $ 1,150
Jul 13, 2020 $ 0.000029
+2.17%
$ -- $ 12,892
Jul 12, 2020 $ 0.0000284
+2.87%
$ -- $ 7,227
Jul 11, 2020 $ 0.0000276
-6.73%
$ -- $ 995
Jul 10, 2020 $ 0.0000296
-5.86%
$ -- $ 6,061
Jul 9, 2020 $ 0.0000314
+0.42%
$ -- $ 19,395
Jul 8, 2020 $ 0.0000313
+41.76%
$ -- $ 8,579
Jul 7, 2020 $ 0.000022
-9.54%
$ -- $ 2,967
Jul 6, 2020 $ 0.0000244
-3.01%
$ -- $ 1,912
Jul 5, 2020 $ 0.0000251
-24.21%
$ -- $ 52
Jul 4, 2020 $ 0.0000331
-0.02%
$ -- $ 15
Jul 3, 2020 $ 0.0000331
+0.19%
$ -- $ 15
Jul 2, 2020 $ 0.0000331
+30.62%
$ -- $ 15
Jul 1, 2020 $ 0.0000253
-6.30%
$ -- $ 2,644
Jun 30, 2020 $ 0.000027
+0.71%
$ -- $ 296
Jun 29, 2020 $ 0.0000269
+0.41%
$ -- $ 779
Jun 28, 2020 $ 0.0000267
-1.24%
$ -- $ 390
Jun 27, 2020 $ 0.0000271
+4.25%
$ -- $ 3,201
Jun 26, 2020 $ 0.0000259
+10.73%
$ -- $ 1,274
Jun 25, 2020 $ 0.0000234
-6.16%
$ -- $ 7,262
Jun 24, 2020 $ 0.000025
-6.86%
$ -- $ 522
Jun 23, 2020 $ 0.0000268
+7.32%
$ -- $ 2,769
Jun 22, 2020 $ 0.000025
-3.53%
$ -- $ 1,247
Jun 21, 2020 $ 0.0000259
-6.63%
$ -- $ 1,025
Jun 20, 2020 $ 0.0000278
+7.23%
$ -- $ 3,524
Jun 19, 2020 $ 0.0000259
-2.52%
$ -- $ 2,518
Jun 18, 2020 $ 0.0000266
-5.67%
$ -- $ 3,391
Jun 17, 2020 $ 0.0000282
+0.68%
$ -- $ 4,624
Jun 16, 2020 $ 0.000028
-4.56%
$ -- $ 4,556
Jun 15, 2020 $ 0.0000294
-0.56%
$ -- $ 3,461
Jun 14, 2020 $ 0.0000295
-5.41%
$ -- $ 2,734
Jun 13, 2020 $ 0.0000312
-1.42%
$ -- $ 2,443
Jun 12, 2020 $ 0.0000317
-1.09%
$ -- $ 977
Jun 11, 2020 $ 0.000032
-2.05%
$ -- $ 5,117
Jun 10, 2020 $ 0.0000327
-0.85%
$ -- $ 4,894
Jun 9, 2020 $ 0.000033
+8.52%
$ -- $ 5,883
Jun 8, 2020 $ 0.0000304
-0.47%
$ -- $ 3,765
Jun 7, 2020 $ 0.0000305
-0.12%
$ -- $ 2,831
Jun 6, 2020 $ 0.0000305
-5.97%
$ -- $ 3,689
Jun 5, 2020 $ 0.0000325
+7.39%
$ -- $ 1,536
Jun 4, 2020 $ 0.0000303
-5.64%
$ -- $ 6,743
Jun 3, 2020 $ 0.0000321
-0.67%
$ -- $ 2,442
Jun 2, 2020 $ 0.0000323
-2.60%
$ -- $ 10,324