DOGZ Historical Data

DOGZ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0000434
+3.73%
$ -- $ 17,245
Mar 19, 2020 $ 0.0000418
+16.61%
$ -- $ 33,302
Mar 18, 2020 $ 0.0000359
+2.02%
$ -- $ 7,756
Mar 17, 2020 $ 0.0000352
-6.62%
$ -- $ 6,070
Mar 16, 2020 $ 0.0000376
-9.19%
$ -- $ 17,563
Mar 15, 2020 $ 0.0000414
+2.83%
$ -- $ 12,322
Mar 14, 2020 $ 0.0000403
+6.54%
$ -- $ 15,548
Mar 13, 2020 $ 0.0000379
+11.80%
$ -- $ 53,804
Mar 12, 2020 $ 0.000034
-23.18%
$ -- $ 19,821
Mar 11, 2020 $ 0.0000443
-2.25%
$ -- $ 9,825
Mar 10, 2020 $ 0.0000453
-4.71%
$ -- $ 8,034
Mar 9, 2020 $ 0.0000476
+1.08%
$ -- $ 7,590
Mar 8, 2020 $ 0.0000471
-5.90%
$ -- $ 19,415
Mar 7, 2020 $ 0.0000501
+10.61%
$ -- $ 21,483
Mar 6, 2020 $ 0.0000453
+11.22%
$ -- $ 13,023
Mar 5, 2020 $ 0.0000407
-9.78%
$ -- $ 25,580
Mar 4, 2020 $ 0.0000451
-3.02%
$ -- $ 20,693
Mar 3, 2020 $ 0.0000465
-10.30%
$ -- $ 8,712
Mar 2, 2020 $ 0.0000519
-4.11%
$ -- $ 18,843
Mar 1, 2020 $ 0.000054
+1.78%
$ -- $ 12,464
Feb 29, 2020 $ 0.000053
-8.43%
$ -- $ 37,089
Feb 28, 2020 $ 0.0000579
-0.43%
$ -- $ 31,637
Feb 27, 2020 $ 0.0000581
+3.25%
$ -- $ 7,260
Feb 26, 2020 $ 0.0000562
-11.68%
$ -- $ 22,904
Feb 25, 2020 $ 0.0000637
+0.55%
$ -- $ 23,675
Feb 24, 2020 $ 0.0000633
+7.46%
$ -- $ 33,688
Feb 23, 2020 $ 0.0000589
+4.87%
$ -- $ 21,853
Feb 22, 2020 $ 0.0000562
-6.24%
$ -- $ 14,864
Feb 21, 2020 $ 0.0000599
-2.25%
$ -- $ 18,142
Feb 20, 2020 $ 0.0000613
+0.00%
$ -- $ 16,188
Feb 19, 2020 $ 0.0000613
-13.15%
$ -- $ 20,899
Feb 18, 2020 $ 0.0000706
+17.59%
$ -- $ 46,736
Feb 17, 2020 $ 0.0000601
-1.51%
$ -- $ 74,729
Feb 16, 2020 $ 0.000061
-24.79%
$ -- $ 82,644
Feb 15, 2020 $ 0.0000811
-3.47%
$ -- $ 42,055
Feb 14, 2020 $ 0.000084
+0.65%
$ -- $ 43,710
Feb 13, 2020 $ 0.0000835
+6.97%
$ -- $ 81,071
Feb 12, 2020 $ 0.000078
+2.34%
$ -- $ 70,288
Feb 11, 2020 $ 0.0000762
-5.94%
$ -- $ 30,713
Feb 10, 2020 $ 0.0000809
+5.89%
$ -- $ 38,718
Feb 9, 2020 $ 0.0000764
-1.78%
$ -- $ 64,678
Feb 8, 2020 $ 0.0000778
-6.41%
$ -- $ 76,022
Feb 7, 2020 $ 0.000083
+18.46%
$ -- $ 202,319
Feb 6, 2020 $ 0.0000701
+22.83%
$ -- $ 113,839
Feb 5, 2020 $ 0.0000571
+21.13%
$ -- $ 64,924
Feb 4, 2020 $ 0.0000471
+2.49%
$ -- $ 27,981
Feb 3, 2020 $ 0.0000459
+12.02%
$ -- $ 13,823
Feb 2, 2020 $ 0.000041
-0.26%
$ -- $ 6,592
Feb 1, 2020 $ 0.000041
-0.19%
$ -- $ 9,179
Jan 31, 2020 $ 0.0000412
-1.00%
$ -- $ 12,108