DOGZ Historical Data

DOGZ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0000162
+1.25%
$ 1.62 million $ 52,940
Jan 21, 3 PM $ 0.000016
+0.69%
$ 1.6 million $ 54,016
Jan 21, 2 PM $ 0.0000159
-2.70%
$ 1.59 million $ 53,430
Jan 21, 1 PM $ 0.0000162
+1.25%
$ 1.62 million $ 53,422
Jan 21, 12 PM $ 0.000016
-0.12%
$ 1.6 million $ 53,254
Jan 21, 11 AM $ 0.000016
+1.58%
$ 1.6 million $ 53,434
Jan 21, 10 AM $ 0.0000158
+1.22%
$ 1.58 million $ 53,352
Jan 21, 9 AM $ 0.0000156
+0.97%
$ 1.56 million $ 53,115
Jan 21, 8 AM $ 0.0000152
+0.00%
$ 1.52 million $ 53,099
Jan 21, 7 AM $ 0.000016
-3.67%
$ 1.6 million $ 53,022
Jan 21, 6 AM $ 0.0000166
+0.24%
$ 1.66 million $ 53,048
Jan 21, 5 AM $ 0.0000166
+0.12%
$ 1.66 million $ 53,578
Jan 21, 4 AM $ 0.0000165
+0.30%
$ 1.66 million $ 53,962
Jan 21, 3 AM $ 0.0000162
+3.77%
$ 1.62 million $ 54,095
Jan 21, 2 AM $ 0.0000155
+1.17%
$ 1.55 million $ 52,348
Jan 21, 1 AM $ 0.0000161
+0.44%
$ 1.61 million $ 52,004
Jan 21, 12 AM $ 0.000016
-3.32%
$ 1.6 million $ 51,798
Jan 20, 11 PM $ 0.0000165
-1.37%
$ 1.66 million $ 51,980
Jan 20, 10 PM $ 0.0000168
-0.24%
$ 1.68 million $ 53,043
Jan 20, 9 PM $ 0.0000168
+0.12%
$ 1.68 million $ 53,094
Jan 20, 3 PM $ 0.000015
+0.00%
$ 1.5 million $ 48,981
Jan 20, 2 PM $ 0.000016
+0.13%
$ 1.6 million $ 48,830
Jan 20, 1 PM $ 0.0000159
-0.31%
$ 1.59 million $ 48,550
Jan 20, 12 PM $ 0.000016
+0.25%
$ 1.6 million $ 48,632
Jan 20, 11 AM $ 0.0000159
+0.38%
$ 1.59 million $ 48,330
Jan 20, 10 AM $ 0.0000159
-0.13%
$ 1.59 million $ 48,614
Jan 20, 9 AM $ 0.0000159
-2.09%
$ 1.59 million $ 48,646
Jan 20, 8 AM $ 0.0000162
+0.37%
$ 1.63 million $ 48,599
Jan 20, 7 AM $ 0.0000162
+0.56%
$ 1.62 million $ 48,852
Jan 20, 6 AM $ 0.0000168
+0.36%
$ 1.68 million $ 48,515
Jan 20, 5 AM $ 0.0000168
+2.82%
$ 1.68 million $ 48,299
Jan 20, 4 AM $ 0.0000163
+0.00%
$ 1.63 million $ 47,921
Jan 20, 3 AM $ 0.0000169
+0.00%
$ 1.7 million $ 49,403
Jan 20, 2 AM $ 0.0000169
+0.12%
$ 1.7 million $ 49,427
Jan 20, 1 AM $ 0.0000169
+0.30%
$ 1.69 million $ 49,649
Jan 20, 12 AM $ 0.0000168
-0.59%
$ 1.69 million $ 51,351
Jan 19, 11 PM $ 0.0000169
+0.65%
$ 1.7 million $ 51,270
Jan 19, 10 PM $ 0.0000168
-0.47%
$ 1.68 million $ 50,279
Jan 19, 9 PM $ 0.0000169
+0.12%
$ 1.69 million $ 50,321
Jan 19, 8 PM $ 0.0000169
+0.36%
$ 1.69 million $ 50,245
Jan 19, 7 PM $ 0.0000168
-0.71%
$ 1.68 million $ 50,455
Jan 19, 6 PM $ 0.000017
+0.00%
$ 1.7 million $ 50,589
Jan 19, 5 PM $ 0.000017
+0.00%
$ 1.7 million $ 51,181
Jan 19, 4 PM $ 0.000017
+3.67%
$ 1.7 million $ 53,449
Jan 19, 3 PM $ 0.0000164
+2.25%
$ 1.64 million $ 53,914
Jan 19, 2 PM $ 0.0000167
+0.36%
$ 1.67 million $ 54,088
Jan 19, 1 PM $ 0.0000167
+0.85%
$ 1.67 million $ 54,339
Jan 19, 12 PM $ 0.0000165
+0.43%
$ 1.65 million $ 54,372
Jan 19, 11 AM $ 0.0000164
+0.73%
$ 1.65 million $ 54,708
Jan 19, 10 AM $ 0.0000163
+0.62%
$ 1.63 million $ 54,437