DOGZ Historical Data

DOGZ Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0000148
+0.20%
$ 1.48 million $ 46,794
May 29, 4 AM $ 0.0000148
+0.20%
$ 1.48 million $ 46,992
May 29, 3 AM $ 0.0000148
+0.14%
$ 1.48 million $ 47,029
May 29, 2 AM $ 0.0000148
-0.61%
$ 1.48 million $ 46,993
May 29, 1 AM $ 0.0000149
+0.07%
$ 1.49 million $ 47,704
May 29, 12 AM $ 0.0000148
+0.07%
$ 1.49 million $ 47,688
May 28, 11 PM $ 0.0000149
+0.00%
$ 1.49 million $ 47,407
May 28, 10 PM $ 0.0000149
+0.13%
$ 1.49 million $ 47,382
May 28, 9 PM $ 0.0000149
+0.27%
$ 1.49 million $ 47,380
May 28, 8 PM $ 0.0000148
+0.14%
$ 1.48 million $ 47,364
May 28, 7 PM $ 0.0000148
+0.00%
$ 1.48 million $ 47,168
May 28, 6 PM $ 0.0000148
-0.07%
$ 1.48 million $ 46,922
May 28, 5 PM $ 0.0000148
+0.14%
$ 1.48 million $ 46,826
May 28, 4 PM $ 0.0000148
+0.07%
$ 1.48 million $ 47,119
May 28, 3 PM $ 0.0000148
-0.67%
$ 1.48 million $ 47,115
May 28, 2 PM $ 0.0000149
+0.13%
$ 1.49 million $ 46,947
May 28, 1 PM $ 0.0000148
+0.13%
$ 1.49 million $ 46,762
May 28, 12 PM $ 0.0000148
-0.13%
$ 1.48 million $ 46,757
May 28, 11 AM $ 0.0000148
-0.27%
$ 1.49 million $ 46,443
May 28, 10 AM $ 0.0000149
+0.40%
$ 1.49 million $ 46,330
May 28, 9 AM $ 0.0000148
-0.34%
$ 1.48 million $ 46,325
May 28, 8 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,606
May 28, 7 AM $ 0.0000148
+0.07%
$ 1.48 million $ 46,303
May 28, 6 AM $ 0.0000148
+0.20%
$ 1.48 million $ 46,671
May 28, 5 AM $ 0.0000148
-0.20%
$ 1.48 million $ 46,777
May 28, 4 AM $ 0.0000148
+0.07%
$ 1.48 million $ 46,478
May 28, 3 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,399
May 28, 2 AM $ 0.0000148
-0.47%
$ 1.48 million $ 46,753
May 28, 1 AM $ 0.0000149
+0.27%
$ 1.49 million $ 46,256
May 28, 12 AM $ 0.0000148
-0.34%
$ 1.48 million $ 46,282
May 27, 11 PM $ 0.0000149
+0.07%
$ 1.49 million $ 46,359
May 27, 10 PM $ 0.0000149
+0.40%
$ 1.49 million $ 46,427
May 27, 9 PM $ 0.0000148
-0.47%
$ 1.48 million $ 46,229
May 27, 8 PM $ 0.0000149
+0.40%
$ 1.49 million $ 46,116
May 27, 7 PM $ 0.0000148
-0.40%
$ 1.48 million $ 46,450
May 27, 6 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,311
May 27, 5 PM $ 0.0000149
+0.34%
$ 1.49 million $ 46,455
May 27, 4 PM $ 0.0000148
+0.13%
$ 1.48 million $ 46,332
May 27, 3 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,291
May 27, 2 PM $ 0.0000148
+0.20%
$ 1.48 million $ 46,639
May 27, 1 PM $ 0.0000148
-0.74%
$ 1.48 million $ 46,758
May 27, 12 PM $ 0.0000149
-0.13%
$ 1.49 million $ 46,678
May 27, 11 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,746
May 27, 10 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,902
May 27, 9 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,622
May 27, 8 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,566
May 27, 7 AM $ 0.0000149
-0.07%
$ 1.49 million $ 47,653
May 27, 6 AM $ 0.0000149
+0.34%
$ 1.49 million $ 47,346
May 27, 5 AM $ 0.0000149
+0.41%
$ 1.49 million $ 47,200
May 27, 4 AM $ 0.0000148
-0.47%
$ 1.48 million $ 47,280