DOGZ Historical Data

DOGZ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0000416
+4.83%
$ -- $ 15,815
Jan 29, 2020 $ 0.0000397
+1.90%
$ -- $ 12,010
Jan 28, 2020 $ 0.000039
-10.92%
$ -- $ 59,184
Jan 27, 2020 $ 0.0000437
+30.03%
$ -- $ 27,083
Jan 26, 2020 $ 0.0000337
-8.79%
$ -- $ 23,771
Jan 25, 2020 $ 0.0000369
-6.85%
$ -- $ 6,205
Jan 24, 2020 $ 0.0000396
-24.94%
$ -- $ 47,462
Jan 23, 2020 $ 0.0000528
+51.33%
$ -- $ 142,329
Jan 22, 2020 $ 0.0000349
+29.49%
$ -- $ 36,704
Jan 21, 2020 $ 0.0000269
+3.00%
$ -- $ 5,237
Jan 20, 2020 $ 0.0000262
+11.82%
$ -- $ 3,868
Jan 19, 2020 $ 0.0000234
-2.55%
$ -- $ 6,083
Jan 18, 2020 $ 0.000024
-5.18%
$ -- $ 2,341
Jan 17, 2020 $ 0.0000253
-2.55%
$ -- $ 10,143
Jan 16, 2020 $ 0.0000259
+23.52%
$ -- $ 22,714
Jan 15, 2020 $ 0.000021
+12.33%
$ -- $ 18,662
Jan 14, 2020 $ 0.0000187
-19.88%
$ -- $ 3,104
Jan 13, 2020 $ 0.0000233
+30.05%
$ -- $ 532
Jan 12, 2020 $ 0.0000179
+2.14%
$ -- $ 2,435
Jan 11, 2020 $ 0.0000176
-4.47%
$ -- $ 3,019
Jan 10, 2020 $ 0.0000184
+5.79%
$ -- $ 1,807
Jan 9, 2020 $ 0.0000174
+3.62%
$ -- $ 1,102
Jan 8, 2020 $ 0.0000168
-3.04%
$ -- $ 2,345
Jan 7, 2020 $ 0.0000173
-2.46%
$ -- $ 3,566
Jan 6, 2020 $ 0.0000177
-0.27%
$ -- $ 1,336
Jan 5, 2020 $ 0.0000178
+7.73%
$ -- $ 486
Jan 4, 2020 $ 0.0000165
-8.14%
$ -- $ 3,059
Jan 3, 2020 $ 0.000018
+2.51%
$ -- $ 851
Jan 2, 2020 $ 0.0000176
+1.02%
$ -- $ 476
Jan 1, 2020 $ 0.0000174
-2.17%
$ -- $ 1,739
Dec 31, 2019 $ 0.0000178
-1.86%
$ -- $ 375
Dec 30, 2019 $ 0.0000181
-1.39%
$ -- $ 886
Dec 29, 2019 $ 0.0000184
-1.08%
$ -- $ 581
Dec 28, 2019 $ 0.0000189
+7.55%
$ -- $ 213
Dec 27, 2019 $ 0.0000176
-6.25%
$ -- $ 315
Dec 26, 2019 $ 0.0000187
+19.52%
$ -- $ 4,566
Dec 25, 2019 $ 0.0000156
+0.36%
$ -- $ 1,423
Dec 24, 2019 $ 0.0000156
-0.56%
$ -- $ 331
Dec 23, 2019 $ 0.0000157
-0.08%
$ -- $ 750
Dec 22, 2019 $ 0.0000157
+7.17%
$ -- $ 1,367
Dec 21, 2019 $ 0.0000146
-1.79%
$ -- $ 2,028
Dec 20, 2019 $ 0.0000149
-5.71%
$ -- $ 1,806
Dec 19, 2019 $ 0.0000158
-8.36%
$ -- $ 4,566
Dec 18, 2019 $ 0.0000173
+3.77%
$ -- $ 3,008
Dec 17, 2019 $ 0.0000167
-6.86%
$ -- $ 480
Dec 16, 2019 $ 0.0000179
+4.20%
$ -- $ 1,198
Dec 15, 2019 $ 0.0000172
-0.31%
$ -- $ 270
Dec 14, 2019 $ 0.0000172
+3.01%
$ -- $ 2,592
Dec 13, 2019 $ 0.0000167
-4.92%
$ -- $ 1,337
Dec 12, 2019 $ 0.0000176
-2.56%
$ -- $ 5,205