DOGZ Historical Data

DOGZ Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.0000331
+10.35%
$ -- $ 2,649
May 31, 2020 $ 0.00003
-12.16%
$ -- $ 16,209
May 30, 2020 $ 0.0000342
-4.53%
$ -- $ 6,940
May 29, 2020 $ 0.0000359
-2.16%
$ -- $ 8,737
May 28, 2020 $ 0.0000366
+6.34%
$ -- $ 12,651
May 27, 2020 $ 0.0000345
+2.14%
$ -- $ 2,925
May 26, 2020 $ 0.0000337
-3.18%
$ -- $ 5,267
May 25, 2020 $ 0.0000348
-1.03%
$ -- $ 8,852
May 24, 2020 $ 0.0000352
-0.77%
$ -- $ 4,930
May 23, 2020 $ 0.0000355
+0.03%
$ -- $ 5,810
May 22, 2020 $ 0.0000355
-2.52%
$ -- $ 7,828
May 21, 2020 $ 0.0000364
-1.64%
$ -- $ 1,325
May 20, 2020 $ 0.000037
-5.13%
$ -- $ 10,254
May 19, 2020 $ 0.000039
+2.55%
$ -- $ 14,789
May 18, 2020 $ 0.000038
+6.45%
$ -- $ 6,688
May 17, 2020 $ 0.0000357
+1.72%
$ -- $ 2,262
May 16, 2020 $ 0.0000351
-0.17%
$ -- $ 1,622
May 15, 2020 $ 0.0000352
+1.87%
$ -- $ 1,605
May 14, 2020 $ 0.0000345
-0.92%
$ -- $ 3,320
May 13, 2020 $ 0.0000349
+3.48%
$ -- $ 3,974
May 12, 2020 $ 0.0000337
-2.69%
$ -- $ 4,295
May 11, 2020 $ 0.0000346
+0.75%
$ -- $ 1,819
May 10, 2020 $ 0.0000344
-9.46%
$ -- $ 11,923
May 9, 2020 $ 0.0000379
+6.10%
$ -- $ 17,623
May 8, 2020 $ 0.0000358
+2.39%
$ -- $ 26,619
May 7, 2020 $ 0.0000349
-3.18%
$ -- $ 10,440
May 6, 2020 $ 0.000036
-1.02%
$ -- $ 8,765
May 5, 2020 $ 0.0000364
-8.33%
$ -- $ 9,558
May 4, 2020 $ 0.0000397
-4.46%
$ -- $ 6,523
May 3, 2020 $ 0.0000416
+5.81%
$ -- $ 12,975
May 2, 2020 $ 0.0000393
+6.62%
$ -- $ 1,457
May 1, 2020 $ 0.0000368
-4.27%
$ -- $ 4,771
Apr 30, 2020 $ 0.0000385
-1.55%
$ -- $ 10,498
Apr 29, 2020 $ 0.0000391
+15.51%
$ -- $ 15,545
Apr 28, 2020 $ 0.0000338
+8.50%
$ -- $ 8,446
Apr 27, 2020 $ 0.0000312
-4.89%
$ -- $ 3,644
Apr 26, 2020 $ 0.0000328
+2.33%
$ -- $ 5,763
Apr 25, 2020 $ 0.000032
-0.01%
$ -- $ 12,189
Apr 24, 2020 $ 0.000032
+11.08%
$ -- $ 3,892
Apr 23, 2020 $ 0.0000288
-4.43%
$ -- $ 570
Apr 22, 2020 $ 0.0000302
-3.38%
$ -- $ 7,621
Apr 21, 2020 $ 0.0000313
+3.82%
$ -- $ 7,365
Apr 20, 2020 $ 0.0000301
-6.66%
$ -- $ 1,032
Apr 19, 2020 $ 0.0000323
-4.46%
$ -- $ 6,833
Apr 18, 2020 $ 0.0000338
+5.36%
$ -- $ 3,985
Apr 17, 2020 $ 0.000032
-0.40%
$ -- $ 8,435
Apr 16, 2020 $ 0.0000322
+7.84%
$ -- $ 6,757
Apr 15, 2020 $ 0.0000298
+6.67%
$ -- $ 4,756
Apr 14, 2020 $ 0.000028
-0.16%
$ -- $ 2,477
Apr 13, 2020 $ 0.000028
-9.71%
$ -- $ 8,429