DOGZ Historical Data

DOGZ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0000164
+0.73%
$ 1.65 million $ 54,708
Jan 19, 10 AM $ 0.0000163
+0.62%
$ 1.63 million $ 54,437
Jan 19, 9 AM $ 0.0000162
+0.25%
$ 1.62 million $ 54,746
Jan 19, 8 AM $ 0.0000161
-4.12%
$ 1.61 million $ 54,707
Jan 19, 7 AM $ 0.0000167
-0.18%
$ 1.68 million $ 54,311
Jan 19, 6 AM $ 0.0000168
+0.06%
$ 1.68 million $ 54,302
Jan 19, 5 AM $ 0.0000168
-0.77%
$ 1.68 million $ 54,425
Jan 19, 4 AM $ 0.0000169
-0.41%
$ 1.69 million $ 54,623
Jan 19, 3 AM $ 0.0000169
+0.18%
$ 1.7 million $ 54,360
Jan 19, 2 AM $ 0.0000169
+0.00%
$ 1.69 million $ 54,113
Jan 19, 1 AM $ 0.0000169
+5.30%
$ 1.69 million $ 53,937
Jan 19, 12 AM $ 0.000016
-6.74%
$ 1.6 million $ 52,438
Jan 18, 11 PM $ 0.0000172
+0.47%
$ 1.72 million $ 52,367
Jan 18, 10 PM $ 0.0000171
+0.06%
$ 1.71 million $ 53,469
Jan 18, 9 PM $ 0.0000171
+0.00%
$ 1.71 million $ 53,583
Jan 18, 8 PM $ 0.000017
-1.22%
$ 1.71 million $ 53,649
Jan 18, 7 PM $ 0.0000172
+0.70%
$ 1.72 million $ 53,524
Jan 18, 6 PM $ 0.0000171
+0.00%
$ 1.71 million $ 53,511
Jan 18, 5 PM $ 0.0000169
-1.40%
$ 1.69 million $ 53,711
Jan 18, 4 PM $ 0.0000171
+0.00%
$ 1.71 million $ 53,811
Jan 18, 3 PM $ 0.0000171
+0.00%
$ 1.71 million $ 53,878
Jan 18, 2 PM $ 0.0000171
+0.23%
$ 1.71 million $ 53,779
Jan 18, 10 AM $ 0.0000177
+0.00%
$ 1.77 million $ 53,798
Jan 18, 9 AM $ 0.0000177
+1.44%
$ 1.77 million $ 53,868
Jan 18, 8 AM $ 0.0000174
+0.17%
$ 1.74 million $ 54,088
Jan 18, 7 AM $ 0.0000174
+2.42%
$ 1.74 million $ 54,036
Jan 18, 6 AM $ 0.000017
-1.11%
$ 1.7 million $ 54,036
Jan 18, 5 AM $ 0.0000171
-0.18%
$ 1.71 million $ 53,925
Jan 18, 4 AM $ 0.0000171
-0.12%
$ 1.71 million $ 54,168
Jan 18, 3 AM $ 0.0000172
+1.00%
$ 1.72 million $ 54,524
Jan 18, 2 AM $ 0.000017
+0.00%
$ 1.7 million $ 54,796
Jan 18, 1 AM $ 0.0000178
-0.06%
$ 1.78 million $ 55,061
Jan 18, 12 AM $ 0.0000178
+0.06%
$ 1.78 million $ 54,973
Jan 17, 11 PM $ 0.0000178
-0.17%
$ 1.78 million $ 55,174
Jan 17, 10 PM $ 0.0000178
+0.17%
$ 1.78 million $ 54,099
Jan 17, 9 PM $ 0.0000178
+0.51%
$ 1.78 million $ 53,635
Jan 17, 8 PM $ 0.0000177
-0.39%
$ 1.77 million $ 53,610
Jan 17, 7 PM $ 0.0000178
+5.08%
$ 1.78 million $ 53,988
Jan 17, 6 PM $ 0.0000169
+0.18%
$ 1.69 million $ 53,889
Jan 17, 5 PM $ 0.0000169
-0.24%
$ 1.7 million $ 53,895
Jan 17, 4 PM $ 0.000017
+0.00%
$ 1.7 million $ 53,760
Jan 17, 3 PM $ 0.000017
+0.00%
$ 1.7 million $ 54,690
Jan 17, 2 PM $ 0.000017
-1.16%
$ 1.7 million $ 54,729
Jan 17, 1 PM $ 0.0000172
+0.53%
$ 1.72 million $ 54,502
Jan 17, 12 PM $ 0.0000171
-4.36%
$ 1.71 million $ 54,410
Jan 17, 11 AM $ 0.0000179
+0.00%
$ 1.79 million $ 54,018
Jan 17, 10 AM $ 0.0000179
+0.11%
$ 1.79 million $ 54,021
Jan 17, 9 AM $ 0.0000179
+0.39%
$ 1.79 million $ 54,204
Jan 17, 8 AM $ 0.0000179
+0.45%
$ 1.79 million $ 53,943
Jan 17, 7 AM $ 0.0000178
+0.28%
$ 1.78 million $ 54,033