DOGZ Historical Data

DOGZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0000156
+0.00%
$ 1.56 million $ 49,367
Apr 4, 6 PM $ 0.0000156
+0.26%
$ 1.56 million $ 49,162
Apr 4, 5 PM $ 0.0000155
+0.00%
$ 1.55 million $ 49,052
Apr 4, 4 PM $ 0.0000155
+0.19%
$ 1.55 million $ 49,086
Apr 4, 3 PM $ 0.0000155
+0.06%
$ 1.55 million $ 49,020
Apr 4, 2 PM $ 0.0000155
+0.26%
$ 1.55 million $ 48,980
Apr 4, 1 PM $ 0.0000154
+0.92%
$ 1.54 million $ 49,064
Apr 4, 12 PM $ 0.0000153
+1.39%
$ 1.53 million $ 48,981
Apr 4, 11 AM $ 0.0000151
+0.47%
$ 1.51 million $ 49,119
Apr 4, 10 AM $ 0.000015
-2.02%
$ 1.5 million $ 49,422
Apr 4, 9 AM $ 0.0000153
+1.19%
$ 1.53 million $ 49,664
Apr 4, 8 AM $ 0.0000151
+0.00%
$ 1.51 million $ 49,799
Apr 4, 7 AM $ 0.0000151
-0.26%
$ 1.51 million $ 49,667
Apr 4, 6 AM $ 0.0000151
+0.07%
$ 1.51 million $ 49,782
Apr 4, 5 AM $ 0.0000151
+0.20%
$ 1.51 million $ 49,950
Apr 4, 4 AM $ 0.000015
+0.13%
$ 1.5 million $ 49,844
Apr 4, 3 AM $ 0.0000153
+0.46%
$ 1.53 million $ 49,752
Apr 4, 2 AM $ 0.0000152
+1.27%
$ 1.52 million $ 49,809
Apr 4, 1 AM $ 0.000015
+0.07%
$ 1.5 million $ 49,742
Apr 4, 12 AM $ 0.000015
-0.07%
$ 1.5 million $ 50,074
Apr 3, 11 PM $ 0.000015
-1.90%
$ 1.5 million $ 49,184
Apr 3, 10 PM $ 0.0000153
+0.59%
$ 1.53 million $ 49,370
Apr 3, 9 PM $ 0.0000152
+0.46%
$ 1.52 million $ 49,716
Apr 3, 8 PM $ 0.0000151
+0.07%
$ 1.51 million $ 49,602
Apr 3, 7 PM $ 0.0000151
+0.80%
$ 1.51 million $ 49,489
Apr 3, 6 PM $ 0.000015
-0.99%
$ 1.5 million $ 49,647
Apr 3, 5 PM $ 0.0000151
+0.33%
$ 1.51 million $ 49,637
Apr 3, 4 PM $ 0.000015
+0.07%
$ 1.5 million $ 49,469
Apr 3, 3 PM $ 0.000015
+0.20%
$ 1.5 million $ 50,625
Apr 3, 2 PM $ 0.000015
+0.67%
$ 1.5 million $ 50,751
Apr 3, 1 PM $ 0.0000149
-0.67%
$ 1.49 million $ 50,649
Apr 3, 12 PM $ 0.000015
-1.38%
$ 1.5 million $ 50,701
Apr 3, 11 AM $ 0.0000152
+1.13%
$ 1.52 million $ 50,808
Apr 3, 10 AM $ 0.0000151
-1.50%
$ 1.51 million $ 50,515
Apr 3, 9 AM $ 0.0000153
+0.13%
$ 1.53 million $ 50,517
Apr 3, 8 AM $ 0.0000152
+1.53%
$ 1.52 million $ 50,401
Apr 3, 7 AM $ 0.000015
-4.28%
$ 1.5 million $ 49,889
Apr 3, 6 AM $ 0.0000151
+0.33%
$ 1.51 million $ 49,552
Apr 3, 5 AM $ 0.0000152
+1.13%
$ 1.52 million $ 49,557
Apr 3, 4 AM $ 0.000015
-0.86%
$ 1.5 million $ 49,306
Apr 3, 3 AM $ 0.0000151
+0.67%
$ 1.51 million $ 49,532
Apr 3, 2 AM $ 0.000015
+0.13%
$ 1.5 million $ 49,524
Apr 3, 1 AM $ 0.0000151
+0.67%
$ 1.51 million $ 49,481
Apr 3, 12 AM $ 0.000015
-0.92%
$ 1.5 million $ 49,318
Apr 2, 11 PM $ 0.0000151
-0.33%
$ 1.51 million $ 48,845
Apr 2, 10 PM $ 0.0000152
+0.20%
$ 1.52 million $ 48,412
Apr 2, 9 PM $ 0.0000152
+0.00%
$ 1.52 million $ 48,102
Apr 2, 8 PM $ 0.0000152
-3.07%
$ 1.52 million $ 47,897
Apr 2, 7 PM $ 0.0000156
-0.89%
$ 1.56 million $ 47,891
Apr 2, 6 PM $ 0.0000158
+0.00%
$ 1.58 million $ 47,770