DOGZ Historical Data

DOGZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.000012
+0.17%
$ 1.2 million $ 47,010
Aug 7, 10 AM $ 0.000012
+0.08%
$ 1.2 million $ 47,172
Aug 7, 9 AM $ 0.000012
-0.25%
$ 1.2 million $ 46,940
Aug 7, 8 AM $ 0.000012
+0.08%
$ 1.21 million $ 47,046
Aug 7, 7 AM $ 0.000012
+0.33%
$ 1.2 million $ 47,272
Aug 7, 6 AM $ 0.000012
-2.04%
$ 1.2 million $ 46,869
Aug 7, 5 AM $ 0.0000122
+1.08%
$ 1.22 million $ 47,204
Aug 7, 4 AM $ 0.0000121
+0.33%
$ 1.21 million $ 46,525
Aug 7, 3 AM $ 0.000012
-2.83%
$ 1.2 million $ 46,778
Aug 7, 2 AM $ 0.0000124
-1.59%
$ 1.24 million $ 46,526
Aug 7, 1 AM $ 0.0000112
-7.11%
$ 1.12 million $ 46,267
Aug 7, 12 AM $ 0.0000121
+0.00%
$ 1.21 million $ 46,427
Aug 6, 11 PM $ 0.0000121
+0.75%
$ 1.21 million $ 46,313
Aug 6, 10 PM $ 0.000012
+0.08%
$ 1.2 million $ 46,138
Aug 6, 9 PM $ 0.000012
-2.44%
$ 1.2 million $ 45,968
Aug 6, 8 PM $ 0.0000123
+0.41%
$ 1.23 million $ 46,259
Aug 6, 7 PM $ 0.0000122
+0.33%
$ 1.22 million $ 46,422
Aug 6, 6 PM $ 0.0000122
+0.08%
$ 1.22 million $ 46,754
Aug 6, 5 PM $ 0.0000122
+0.08%
$ 1.22 million $ 46,702
Aug 6, 4 PM $ 0.0000122
+0.00%
$ 1.22 million $ 46,912
Aug 6, 3 PM $ 0.0000121
+0.08%
$ 1.21 million $ 46,984
Aug 6, 2 PM $ 0.0000121
+0.33%
$ 1.21 million $ 46,987
Aug 6, 1 PM $ 0.0000121
+0.00%
$ 1.21 million $ 46,614
Aug 6, 12 PM $ 0.0000121
+0.08%
$ 1.21 million $ 46,827
Aug 6, 11 AM $ 0.0000121
+0.17%
$ 1.21 million $ 46,797
Aug 6, 10 AM $ 0.0000121
+0.08%
$ 1.21 million $ 46,971
Aug 6, 9 AM $ 0.000012
-0.41%
$ 1.21 million $ 47,076
Aug 6, 8 AM $ 0.0000121
+0.50%
$ 1.21 million $ 47,038
Aug 6, 7 AM $ 0.000012
+0.08%
$ 1.2 million $ 46,780
Aug 6, 6 AM $ 0.000012
-3.91%
$ 1.2 million $ 47,292
Aug 6, 5 AM $ 0.0000125
-0.32%
$ 1.25 million $ 47,184
Aug 6, 4 AM $ 0.0000126
+0.00%
$ 1.26 million $ 47,360
Aug 6, 3 AM $ 0.0000126
-0.16%
$ 1.26 million $ 47,051
Aug 6, 2 AM $ 0.0000126
+0.08%
$ 1.26 million $ 47,300
Aug 6, 1 AM $ 0.0000126
+0.08%
$ 1.26 million $ 47,151
Aug 6, 12 AM $ 0.0000126
-0.16%
$ 1.26 million $ 46,914
Aug 5, 11 PM $ 0.0000126
+0.08%
$ 1.26 million $ 46,631
Aug 5, 10 PM $ 0.0000126
-0.24%
$ 1.26 million $ 47,042
Aug 5, 9 PM $ 0.0000126
+0.32%
$ 1.26 million $ 47,434
Aug 5, 8 PM $ 0.0000126
-0.24%
$ 1.25 million $ 47,237
Aug 5, 7 PM $ 0.0000126
+0.08%
$ 1.26 million $ 47,986
Aug 5, 6 PM $ 0.0000126
+0.00%
$ 1.26 million $ 47,815
Aug 5, 5 PM $ 0.0000126
+0.24%
$ 1.26 million $ 47,859
Aug 5, 4 PM $ 0.0000125
-0.40%
$ 1.25 million $ 48,135
Aug 5, 3 PM $ 0.0000126
+0.08%
$ 1.26 million $ 47,961
Aug 5, 2 PM $ 0.0000126
-0.16%
$ 1.26 million $ 47,835
Aug 5, 1 PM $ 0.0000126
+0.32%
$ 1.26 million $ 47,836
Aug 5, 12 PM $ 0.0000126
-0.32%
$ 1.25 million $ 48,094
Aug 5, 11 AM $ 0.0000126
+0.00%
$ 1.26 million $ 48,395
Aug 5, 10 AM $ 0.0000126
-0.08%
$ 1.26 million $ 48,253