DOGZ Historical Data

DOGZ Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0000159
+0.19%
$ 1.59 million $ 46,838
May 22, 5 AM $ 0.0000158
+0.00%
$ 1.58 million $ 47,140
May 22, 4 AM $ 0.0000158
+0.00%
$ 1.58 million $ 47,557
May 22, 3 AM $ 0.0000158
+0.13%
$ 1.58 million $ 47,669
May 22, 2 AM $ 0.0000158
-0.94%
$ 1.58 million $ 47,904
May 22, 1 AM $ 0.000016
+0.00%
$ 1.6 million $ 48,046
May 22, 12 AM $ 0.000016
+0.00%
$ 1.6 million $ 47,864
May 21, 11 PM $ 0.000016
+0.00%
$ 1.6 million $ 47,745
May 21, 10 PM $ 0.000016
+0.00%
$ 1.6 million $ 47,901
May 21, 9 PM $ 0.000016
+0.00%
$ 1.6 million $ 47,881
May 21, 8 PM $ 0.000016
+0.00%
$ 1.6 million $ 47,748
May 21, 7 PM $ 0.000016
+0.00%
$ 1.6 million $ 47,749
May 21, 6 PM $ 0.000016
+0.19%
$ 1.6 million $ 47,752
May 21, 5 PM $ 0.0000159
+0.25%
$ 1.59 million $ 48,105
May 21, 4 PM $ 0.0000159
-0.06%
$ 1.59 million $ 47,930
May 21, 3 PM $ 0.0000159
+0.06%
$ 1.59 million $ 46,702
May 21, 2 PM $ 0.0000159
+0.00%
$ 1.59 million $ 46,545
May 21, 1 PM $ 0.0000159
-0.56%
$ 1.59 million $ 46,388
May 21, 12 PM $ 0.000016
+0.00%
$ 1.6 million $ 46,392
May 21, 11 AM $ 0.000016
+0.25%
$ 1.6 million $ 46,195
May 21, 10 AM $ 0.0000159
+0.06%
$ 1.59 million $ 46,449
May 21, 9 AM $ 0.0000159
-0.31%
$ 1.59 million $ 46,501
May 21, 8 AM $ 0.000016
+0.13%
$ 1.6 million $ 45,540
May 21, 7 AM $ 0.000016
+0.00%
$ 1.6 million $ 43,789
May 21, 6 AM $ 0.000016
-0.13%
$ 1.6 million $ 41,866
May 21, 5 AM $ 0.000016
+0.00%
$ 1.6 million $ 40,800
May 21, 4 AM $ 0.000016
+0.06%
$ 1.6 million $ 40,423
May 21, 3 AM $ 0.000016
-0.06%
$ 1.6 million $ 40,259
May 21, 2 AM $ 0.000016
+0.38%
$ 1.6 million $ 39,580
May 21, 1 AM $ 0.000016
+0.25%
$ 1.6 million $ 39,393
May 21, 12 AM $ 0.0000159
+0.00%
$ 1.59 million $ 39,392
May 20, 11 PM $ 0.0000159
+0.13%
$ 1.59 million $ 39,787
May 20, 10 PM $ 0.000016
+0.13%
$ 1.6 million $ 39,872
May 20, 9 PM $ 0.0000159
+0.06%
$ 1.59 million $ 39,740
May 20, 8 PM $ 0.000016
+0.13%
$ 1.6 million $ 39,913
May 20, 7 PM $ 0.000016
+0.25%
$ 1.6 million $ 40,065
May 20, 6 PM $ 0.0000159
+0.13%
$ 1.59 million $ 40,057
May 20, 5 PM $ 0.0000159
+0.00%
$ 1.59 million $ 40,824
May 20, 4 PM $ 0.0000159
+0.13%
$ 1.59 million $ 40,913
May 20, 3 PM $ 0.0000159
+0.06%
$ 1.59 million $ 40,930
May 20, 2 PM $ 0.0000159
-0.63%
$ 1.59 million $ 41,193
May 20, 1 PM $ 0.000016
+0.19%
$ 1.6 million $ 41,285
May 20, 12 PM $ 0.0000159
+0.44%
$ 1.59 million $ 41,069
May 20, 11 AM $ 0.0000159
+0.06%
$ 1.59 million $ 40,483
May 20, 10 AM $ 0.0000159
+0.13%
$ 1.59 million $ 40,617
May 20, 9 AM $ 0.0000158
-0.88%
$ 1.58 million $ 40,726
May 20, 8 AM $ 0.000016
+0.00%
$ 1.6 million $ 41,898
May 20, 7 AM $ 0.000016
+0.00%
$ 1.6 million $ 43,807
May 20, 6 AM $ 0.000016
+0.00%
$ 1.6 million $ 45,633
May 20, 5 AM $ 0.000016
+0.00%
$ 1.6 million $ 46,535