DOGZ Historical Data

DOGZ Page 4
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,494
8:01 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,452
7:56 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,475
7:51 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,532
7:46 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,651
7:41 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,674
7:36 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,675
7:31 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,795
7:26 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,653
7:21 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,690
7:16 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,732
7:11 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,783
7:06 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,736
7:01 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,718
6:56 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,674
6:51 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,704
6:46 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,774
6:41 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,781
6:36 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,787
6:31 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,761
6:26 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,845
6:21 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,861
6:16 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,871
6:11 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,852
6:06 PM $ 0.000014
+0.00%
$ 1.4 million $ 44,030
6:01 PM $ 0.000014
+0.00%
$ 1.4 million $ 44,088
5:56 PM $ 0.000014
+0.00%
$ 1.4 million $ 44,159
5:51 PM $ 0.000014
+0.00%
$ 1.4 million $ 44,147
5:46 PM $ 0.000014
+0.00%
$ 1.4 million $ 44,084
5:41 PM $ 0.000014
+0.00%
$ 1.4 million $ 44,124
5:36 PM $ 0.000014
+0.00%
$ 1.4 million $ 44,156
5:31 PM $ 0.000014
+0.00%
$ 1.4 million $ 44,103
5:25 PM $ 0.000014
+0.00%
$ -- $ 44,111
5:20 PM $ 0.000014
+0.00%
$ -- $ 44,107
5:15 PM $ 0.000014
+0.00%
$ -- $ 44,121
5:10 PM $ 0.000014
+0.00%
$ -- $ 44,209
5:05 PM $ 0.000014
+0.00%
$ -- $ 44,285
5:00 PM $ 0.000014
+0.00%
$ -- $ 44,267
4:55 PM $ 0.000014
+0.00%
$ -- $ 44,169
4:50 PM $ 0.000014
+0.00%
$ -- $ 44,104
4:45 PM $ 0.000014
+0.00%
$ -- $ 44,122
4:40 PM $ 0.000014
+0.00%
$ -- $ 44,077
4:35 PM $ 0.000014
+0.00%
$ -- $ 44,124
4:30 PM $ 0.0000139
+0.00%
$ -- $ 44,127
4:25 PM $ 0.0000139
+0.00%
$ -- $ 44,136
4:20 PM $ 0.0000139
+0.00%
$ -- $ 44,225
4:15 PM $ 0.0000139
+0.00%
$ -- $ 44,250
4:10 PM $ 0.0000139
+0.00%
$ -- $ 44,309
4:05 PM $ 0.000014
+0.00%
$ -- $ 44,369
4:00 PM $ 0.000014
-0.07%
$ -- $ 44,380