DOGZ Historical Data

DOGZ Page 4
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,712
6:29 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,709
6:24 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,706
6:19 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,701
6:14 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,609
6:09 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,721
6:04 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,715
5:59 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,777
5:54 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,770
5:49 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,832
5:44 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,806
5:39 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,817
5:34 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,846
5:29 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,805
5:24 AM $ 0.0000148
+0.00%
$ 1.49 million $ 46,774
5:19 AM $ 0.0000148
+0.00%
$ 1.49 million $ 46,738
5:14 AM $ 0.0000148
+0.00%
$ 1.49 million $ 46,687
5:09 AM $ 0.0000148
+0.00%
$ 1.49 million $ 46,578
5:04 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,519
4:59 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,478
4:54 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,421
4:49 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,496
4:44 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,545
4:39 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,477
4:34 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,472
4:29 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,418
4:24 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,534
4:19 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,425
4:14 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,524
4:09 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,429
4:04 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,477
3:59 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,399
3:54 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,499
3:49 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,562
3:44 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,467
3:39 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,591
3:34 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,607
3:29 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,777
3:24 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,776
3:19 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,915
3:14 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,893
3:09 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,839
3:04 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,795
2:59 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,753
2:54 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,826
2:49 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,869
2:44 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,928
2:39 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,908
2:34 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,939
2:29 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,306