DOGZ Historical Data

DOGZ Page 4
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0000125
+0.00%
$ 1.25 million $ 37,137
6:03 AM $ 0.0000125
+0.00%
$ 1.25 million $ 37,118
5:58 AM $ 0.0000125
+0.00%
$ 1.25 million $ 37,153
5:53 AM $ 0.0000125
+0.00%
$ 1.25 million $ 37,141
5:48 AM $ 0.0000124
+0.00%
$ 1.24 million $ 37,150
5:43 AM $ 0.0000124
+0.00%
$ 1.24 million $ 37,097
5:38 AM $ 0.0000124
+0.00%
$ 1.24 million $ 37,045
5:33 AM $ 0.0000124
+0.00%
$ 1.24 million $ 37,018
5:28 AM $ 0.0000124
+0.00%
$ 1.24 million $ 37,042
5:23 AM $ 0.0000124
+0.00%
$ 1.24 million $ 37,084
5:18 AM $ 0.0000124
+0.00%
$ 1.24 million $ 37,171
5:13 AM $ 0.0000124
+0.00%
$ 1.24 million $ 37,129
5:08 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,100
5:03 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,078
4:58 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,092
4:53 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,102
4:48 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,080
4:43 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,097
4:38 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,073
4:33 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,050
4:28 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,060
4:23 AM $ 0.0000123
+0.00%
$ 1.23 million $ 37,070
4:18 AM $ 0.0000122
+0.00%
$ 1.23 million $ 37,107
4:13 AM $ 0.0000122
+0.00%
$ 1.23 million $ 37,086
4:08 AM $ 0.0000122
+0.00%
$ 1.23 million $ 37,118
4:03 AM $ 0.0000122
+0.00%
$ 1.23 million $ 37,084
3:58 AM $ 0.0000122
+0.00%
$ 1.22 million $ 37,044
3:53 AM $ 0.0000121
+0.00%
$ 1.21 million $ 37,035
3:48 AM $ 0.0000121
+0.00%
$ 1.21 million $ 37,176
3:43 AM $ 0.0000121
+0.00%
$ 1.21 million $ 37,155
3:38 AM $ 0.0000121
+0.00%
$ 1.21 million $ 37,201
3:33 AM $ 0.0000121
+0.00%
$ 1.21 million $ 37,315
3:28 AM $ 0.0000121
+0.00%
$ 1.21 million $ 37,265
3:23 AM $ 0.000012
+0.00%
$ 1.2 million $ 37,325
3:18 AM $ 0.000012
+0.00%
$ 1.2 million $ 37,351
3:13 AM $ 0.000012
+0.00%
$ 1.2 million $ 37,391
3:08 AM $ 0.000012
+0.00%
$ 1.2 million $ 37,451
3:03 AM $ 0.000012
+0.00%
$ 1.2 million $ 37,520
2:58 AM $ 0.000012
+0.00%
$ 1.2 million $ 37,523
2:53 AM $ 0.000012
+0.00%
$ 1.2 million $ 37,581
2:48 AM $ 0.000012
+0.00%
$ 1.2 million $ 37,553
2:43 AM $ 0.000012
+0.00%
$ 1.2 million $ 37,646
2:38 AM $ 0.000012
+0.00%
$ 1.2 million $ 37,634
2:33 AM $ 0.000012
+0.00%
$ 1.2 million $ 37,639
2:23 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,788
2:18 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,562
2:13 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,278
2:08 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,345
2:03 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,359
1:58 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,390