DOGZ Historical Data

DOGZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0000223
+8.93%
$ 2.22 million $ 1.89 million
Sep 11 $ 0.0000192
+10.03%
$ 2.04 million $ 1.84 million
Sep 4 $ 0.0000174
-5.60%
$ 1.74 million $ 2.13 million
Aug 28 $ 0.0000184
+9.26%
$ 1.84 million $ 2.16 million
Aug 21 $ 0.0000181
-0.35%
$ 1.72 million $ 1.84 million
Aug 14 $ 0.000019
+1.13%
$ 1.83 million $ 1.83 million
Aug 7 $ 0.0000187
+19.63%
$ 1.87 million $ 1.83 million
Jul 31 $ 0.0000156
+5.24%
$ 1.56 million $ 2.11 million
Jul 24 $ 0.0000148
-1.18%
$ 1.48 million $ 2.12 million
Jul 17 $ 0.000015
-8.65%
$ 1.5 million $ 2.15 million
Jul 10 $ 0.0000164
-5.52%
$ 1.64 million $ 2.16 million
Jul 3 $ 0.0000165
+4.24%
$ 1.65 million $ 2.19 million
Jun 26 $ 0.0000159
+1.33%
$ 1.59 million $ 2.22 million
Jun 19 $ 0.0000154
+7.85%
$ 1.57 million $ 1.86 million
Jun 12 $ 0.0000143
-3.65%
$ 1.43 million $ 1.89 million
Jun 5 $ 0.0000148
-19.99%
$ 1.48 million $ 2.22 million
May 29 $ 0.0000185
-5.64%
$ 1.85 million $ 2.2 million
May 22 $ 0.000021
-6.07%
$ 1.96 million $ 2.2 million
May 15 $ 0.0000228
+8.79%
$ 2.23 million $ 1.88 million
May 8 $ 0.0000204
-0.72%
$ 2.1 million $ 1.88 million
May 1 $ 0.0000206
-6.23%
$ 2.06 million $ 2.15 million
Apr 24 $ 0.000022
+7.83%
$ 2.23 million $ 1.81 million
Apr 17 $ 0.0000203
-8.54%
$ 2.07 million $ 1.89 million
Apr 10 $ 0.0000225
-13.37%
$ 2.21 million $ 1.9 million
Apr 3 $ 0.000026
+0.45%
$ 2.6 million $ 2.18 million
Mar 27 $ 0.0000258
-2.15%
$ 2.58 million $ 2.19 million
Mar 20 $ 0.0000262
-16.88%
$ 2.66 million $ 1.87 million
Mar 13 $ 0.0000262
-9.23%
$ 3.19 million $ 1.86 million
Mar 6 $ 0.0000287
-25.46%
$ 2.88 million $ 1.9 million
Feb 27 $ 0.0000385
-3.31%
$ 3.85 million $ 2.19 million
Feb 20 $ 0.0000398
+2.44%
$ 3.98 million $ 2.18 million
Feb 13 $ 0.0000388
-3.47%
$ 3.88 million $ 2.19 million
Feb 6 $ 0.0000402
-10.95%
$ 4.02 million $ 2.19 million
Jan 30 $ 0.0000452
+28.65%
$ 4.52 million $ 2.18 million
Jan 23 $ 0.0000332
-0.11%
$ 3.44 million $ 1.81 million
Jan 16 $ 0.0000333
-9.23%
$ 3.33 million $ 2.19 million
Jan 9 $ 0.0000367
+12.83%
$ 3.67 million $ 2.2 million
Jan 2 $ 0.0000324
-10.06%
$ 3.24 million $ 2.18 million
Dec 26 $ 0.0000361
+6.34%
$ 3.61 million $ 2.09 million
Dec 19 $ 0.000034
-0.56%
$ 3.4 million $ 2.15 million
Dec 12 $ 0.0000344
-33.77%
$ 3.44 million $ 1.82 million
Dec 5 $ 0.0000524
+23.05%
$ 5.18 million $ 1.63 million
Nov 28 $ 0.0000426
+12.67%
$ 4.26 million $ 1.84 million
Nov 21 $ 0.0000374
-9.45%
$ 3.77 million $ 1.63 million
Nov 14 $ 0.0000424
+88.18%
$ 4.13 million $ 1.68 million
Nov 7 $ 0.0000225
-8.21%
$ 2.25 million $ 1.98 million
Oct 31 $ 0.000024
+70.55%
$ 2.4 million $ 2.63 million
Oct 24 $ 0.0000141
+16.49%
$ 1.41 million $ 1.75 million
Oct 17 $ 0.0000122
-16.02%
$ 1.22 million $ 895,578
Oct 10 $ 0.0000146
-9.31%
$ 1.46 million $ 769,237