DOGZ Historical Data

DOGZ Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0000228
+8.79%
$ 2.23 million $ 1.88 million
May 8 $ 0.0000204
-0.72%
$ 2.1 million $ 1.88 million
May 1 $ 0.0000206
-6.23%
$ 2.06 million $ 2.15 million
Apr 24 $ 0.000022
+7.83%
$ 2.23 million $ 1.81 million
Apr 17 $ 0.0000203
-8.54%
$ 2.07 million $ 1.89 million
Apr 10 $ 0.0000225
-13.37%
$ 2.21 million $ 1.9 million
Apr 3 $ 0.000026
+0.45%
$ 2.6 million $ 2.18 million
Mar 27 $ 0.0000258
-2.15%
$ 2.58 million $ 2.19 million
Mar 20 $ 0.0000262
-16.88%
$ 2.66 million $ 1.87 million
Mar 13 $ 0.0000262
-9.23%
$ 3.19 million $ 1.86 million
Mar 6 $ 0.0000287
-25.46%
$ 2.88 million $ 1.9 million
Feb 27 $ 0.0000385
-3.31%
$ 3.85 million $ 2.19 million
Feb 20 $ 0.0000398
+2.44%
$ 3.98 million $ 2.18 million
Feb 13 $ 0.0000388
-3.47%
$ 3.88 million $ 2.19 million
Feb 6 $ 0.0000402
-10.95%
$ 4.02 million $ 2.19 million
Jan 30 $ 0.0000452
+28.65%
$ 4.52 million $ 2.18 million
Jan 23 $ 0.0000332
-0.11%
$ 3.44 million $ 1.81 million
Jan 16 $ 0.0000333
-9.23%
$ 3.33 million $ 2.19 million
Jan 9 $ 0.0000367
+12.83%
$ 3.67 million $ 2.2 million
Jan 2 $ 0.0000324
-10.06%
$ 3.24 million $ 2.18 million
Dec 26 $ 0.0000361
+6.34%
$ 3.61 million $ 2.09 million
Dec 19 $ 0.000034
-0.56%
$ 3.4 million $ 2.15 million
Dec 12 $ 0.0000344
-33.77%
$ 3.44 million $ 1.82 million
Dec 5 $ 0.0000524
+23.05%
$ 5.18 million $ 1.63 million
Nov 28 $ 0.0000426
+12.67%
$ 4.26 million $ 1.84 million
Nov 21 $ 0.0000374
-9.45%
$ 3.77 million $ 1.63 million
Nov 14 $ 0.0000424
+88.18%
$ 4.13 million $ 1.68 million
Nov 7 $ 0.0000225
-8.21%
$ 2.25 million $ 1.98 million
Oct 31 $ 0.000024
+70.55%
$ 2.4 million $ 2.63 million
Oct 24 $ 0.0000141
+16.49%
$ 1.41 million $ 1.75 million
Oct 17 $ 0.0000122
-16.02%
$ 1.22 million $ 895,578
Oct 10 $ 0.0000146
-9.31%
$ 1.46 million $ 769,237
Oct 3 $ 0.0000162
-0.85%
$ 1.62 million $ 735,676
Sep 26 $ 0.0000163
+12.10%
$ 1.63 million $ 1.2 million
Sep 19 $ 0.0000175
-0.89%
$ 1.47 million $ 989,729
Sep 12 $ 0.0000177
-5.43%
$ 1.85 million $ 2.6 million
Sep 5 $ 0.0000187
-5.35%
$ 1.99 million $ 1.52 million
Aug 29 $ 0.0000197
+1.44%
$ 1.97 million $ 960,035
Aug 22 $ 0.0000194
-2.40%
$ 1.94 million $ 1.02 million
Aug 15 $ 0.0000204
+0.33%
$ 2.04 million $ 1.19 million
Aug 8 $ 0.0000203
+3.24%
$ 2.03 million $ 828,929
Aug 1 $ 0.0000196
-3.64%
$ 1.96 million $ 666,196
Aug 16 $ 0.0000537
-1.67%
$ -- $ 1,603
Aug 9 $ 0.0000548
-3.91%
$ -- $ 26,449
Aug 2 $ 0.0000534
+31.57%
$ -- $ 79,496
Jul 26 $ 0.0000406
+4.51%
$ -- $ 21,644
Jul 19 $ 0.0000389
+10.59%
$ -- $ 13,623
Jul 12 $ 0.0000351
-18.38%
$ -- $ 22,762
Jul 5 $ 0.0000431
-4.31%
$ -- $ 15,528
Jun 28 $ 0.000045
-4.29%
$ -- $ 79,027