DOGZ Historical Data

DOGZ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.000018
-2.16%
$ -- $ 5,073
Dec 10, 2019 $ 0.0000184
+1.20%
$ -- $ 5,583
Dec 9, 2019 $ 0.0000182
-0.88%
$ -- $ 3,387
Dec 8, 2019 $ 0.0000184
-4.09%
$ -- $ 2,833
Dec 7, 2019 $ 0.0000191
-0.87%
$ -- $ 325
Dec 6, 2019 $ 0.0000193
-1.08%
$ -- $ 864
Dec 5, 2019 $ 0.0000196
-3.56%
$ -- $ 5,418
Dec 4, 2019 $ 0.0000205
+6.42%
$ -- $ 2,926
Dec 3, 2019 $ 0.0000192
+2.45%
$ -- $ 118
Dec 2, 2019 $ 0.0000188
-6.57%
$ -- $ 489
Dec 1, 2019 $ 0.0000201
+7.39%
$ -- $ 808
Nov 30, 2019 $ 0.0000187
-11.05%
$ -- $ 6,515
Nov 29, 2019 $ 0.000021
-4.88%
$ -- $ 636
Nov 28, 2019 $ 0.0000221
-3.08%
$ -- $ 5,810
Nov 27, 2019 $ 0.0000229
+3.24%
$ -- $ 3,967
Nov 26, 2019 $ 0.0000222
-0.09%
$ -- $ 4,228
Nov 25, 2019 $ 0.0000221
+6.58%
$ -- $ 7,291
Nov 24, 2019 $ 0.0000207
-11.41%
$ -- $ 17,415
Nov 23, 2019 $ 0.0000234
-4.25%
$ -- $ 2,304
Nov 22, 2019 $ 0.0000244
-3.73%
$ -- $ 13,881
Nov 21, 2019 $ 0.0000253
-7.20%
$ -- $ 6,853
Nov 20, 2019 $ 0.0000273
+25.47%
$ -- $ 9,531
Nov 19, 2019 $ 0.0000217
-2.64%
$ -- $ 3,817
Nov 18, 2019 $ 0.0000223
+0.98%
$ -- $ 9,933
Nov 17, 2019 $ 0.0000221
-6.86%
$ -- $ 5,620
Nov 16, 2019 $ 0.0000238
+7.24%
$ -- $ 10,056
Nov 15, 2019 $ 0.0000222
+0.30%
$ -- $ 7,427
Nov 14, 2019 $ 0.0000221
-15.10%
$ -- $ 9,360
Nov 13, 2019 $ 0.000026
-2.90%
$ -- $ 2,829
Nov 12, 2019 $ 0.0000268
-4.47%
$ -- $ 6,177
Nov 11, 2019 $ 0.0000281
+13.53%
$ -- $ 5,042
Nov 10, 2019 $ 0.0000247
-6.02%
$ -- $ 5,733
Nov 9, 2019 $ 0.0000263
-3.11%
$ -- $ 3,458
Nov 8, 2019 $ 0.0000272
-6.85%
$ -- $ 2,721
Nov 7, 2019 $ 0.0000292
+0.11%
$ -- $ 4,865
Nov 6, 2019 $ 0.0000292
+0.88%
$ -- $ 12,114
Nov 5, 2019 $ 0.0000288
-4.38%
$ -- $ 9,131
Nov 4, 2019 $ 0.0000302
-6.62%
$ -- $ 5,624
Nov 3, 2019 $ 0.0000323
-6.04%
$ -- $ 16,493
Nov 2, 2019 $ 0.0000344
-2.73%
$ -- $ 710
Nov 1, 2019 $ 0.0000353
-2.26%
$ -- $ 6,875
Oct 31, 2019 $ 0.0000362
-0.21%
$ -- $ 510
Oct 30, 2019 $ 0.0000362
-0.56%
$ -- $ 2,178
Oct 29, 2019 $ 0.0000364
+1.39%
$ -- $ 1,890
Oct 28, 2019 $ 0.0000359
+1.18%
$ -- $ 6,466
Oct 27, 2019 $ 0.0000355
+3.85%
$ -- $ 788
Oct 26, 2019 $ 0.000034
-0.01%
$ -- $ 6,995
Oct 25, 2019 $ 0.000034
-2.84%
$ -- $ 15,626
Oct 24, 2019 $ 0.000035
-6.36%
$ -- $ 7,782
Oct 23, 2019 $ 0.0000374
-4.72%
$ -- $ 11,166