DOGZ Historical Data

DOGZ Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000031
-5.74%
$ -- $ 6,341
Apr 11, 2020 $ 0.0000329
-4.40%
$ -- $ 9,573
Apr 10, 2020 $ 0.0000344
-5.21%
$ -- $ 2,966
Apr 9, 2020 $ 0.0000363
+1.86%
$ -- $ 6,068
Apr 8, 2020 $ 0.0000357
+3.15%
$ -- $ 2,399
Apr 7, 2020 $ 0.0000346
-1.38%
$ -- $ 17,111
Apr 6, 2020 $ 0.0000351
-1.59%
$ -- $ 4,719
Apr 5, 2020 $ 0.0000356
-5.27%
$ -- $ 13,658
Apr 4, 2020 $ 0.0000376
-6.17%
$ -- $ 2,915
Apr 3, 2020 $ 0.0000401
+0.06%
$ -- $ 6,420
Apr 2, 2020 $ 0.0000401
+1.92%
$ -- $ 7,810
Apr 1, 2020 $ 0.0000393
+3.18%
$ -- $ 7,831
Mar 31, 2020 $ 0.0000381
-13.62%
$ -- $ 3,415
Mar 30, 2020 $ 0.0000441
+17.41%
$ -- $ 569
Mar 29, 2020 $ 0.0000376
-9.58%
$ -- $ 7,873
Mar 28, 2020 $ 0.0000415
-4.65%
$ -- $ 8,421
Mar 27, 2020 $ 0.0000436
+2.25%
$ -- $ 3,063
Mar 26, 2020 $ 0.0000426
-5.26%
$ -- $ 14,358
Mar 25, 2020 $ 0.000045
+1.81%
$ -- $ 6,950
Mar 24, 2020 $ 0.0000442
+1.88%
$ -- $ 17,388
Mar 23, 2020 $ 0.0000434
+7.87%
$ -- $ 12,013
Mar 22, 2020 $ 0.0000402
-5.77%
$ -- $ 15,283
Mar 21, 2020 $ 0.0000427
-1.65%
$ -- $ 12,619
Mar 20, 2020 $ 0.0000434
+3.73%
$ -- $ 17,245
Mar 19, 2020 $ 0.0000418
+16.61%
$ -- $ 33,302
Mar 18, 2020 $ 0.0000359
+2.02%
$ -- $ 7,756
Mar 17, 2020 $ 0.0000352
-6.62%
$ -- $ 6,070
Mar 16, 2020 $ 0.0000376
-9.19%
$ -- $ 17,563
Mar 15, 2020 $ 0.0000414
+2.83%
$ -- $ 12,322
Mar 14, 2020 $ 0.0000403
+6.54%
$ -- $ 15,548
Mar 13, 2020 $ 0.0000379
+11.80%
$ -- $ 53,804
Mar 12, 2020 $ 0.000034
-23.18%
$ -- $ 19,821
Mar 11, 2020 $ 0.0000443
-2.25%
$ -- $ 9,825
Mar 10, 2020 $ 0.0000453
-4.71%
$ -- $ 8,034
Mar 9, 2020 $ 0.0000476
+1.08%
$ -- $ 7,590
Mar 8, 2020 $ 0.0000471
-5.90%
$ -- $ 19,415
Mar 7, 2020 $ 0.0000501
+10.61%
$ -- $ 21,483
Mar 6, 2020 $ 0.0000453
+11.22%
$ -- $ 13,023
Mar 5, 2020 $ 0.0000407
-9.78%
$ -- $ 25,580
Mar 4, 2020 $ 0.0000451
-3.02%
$ -- $ 20,693
Mar 3, 2020 $ 0.0000465
-10.30%
$ -- $ 8,712
Mar 2, 2020 $ 0.0000519
-4.11%
$ -- $ 18,843
Mar 1, 2020 $ 0.000054
+1.78%
$ -- $ 12,464
Feb 29, 2020 $ 0.000053
-8.43%
$ -- $ 37,089
Feb 28, 2020 $ 0.0000579
-0.43%
$ -- $ 31,637
Feb 27, 2020 $ 0.0000581
+3.25%
$ -- $ 7,260
Feb 26, 2020 $ 0.0000562
-11.68%
$ -- $ 22,904
Feb 25, 2020 $ 0.0000637
+0.55%
$ -- $ 23,675
Feb 24, 2020 $ 0.0000633
+7.46%
$ -- $ 33,688
Feb 23, 2020 $ 0.0000589
+4.87%
$ -- $ 21,853