DOGZ Historical Data

DOGZ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000178
+0.28%
$ 1.78 million $ 54,033
Jan 17, 6 AM $ 0.0000178
+0.11%
$ 1.78 million $ 54,177
Jan 17, 5 AM $ 0.0000177
-0.89%
$ 1.77 million $ 54,293
Jan 17, 4 AM $ 0.0000179
+4.74%
$ 1.79 million $ 54,088
Jan 16, 9 PM $ 0.000018
+0.34%
$ 1.8 million $ 57,561
Jan 13, 7 AM $ 0.0000219
+0.18%
$ 2.19 million $ 51,576
Jan 13, 6 AM $ 0.0000219
-0.41%
$ 2.19 million $ 51,326
Jan 13, 5 AM $ 0.0000219
-0.27%
$ 2.19 million $ 51,197
Jan 13, 1 AM $ 0.0000209
+0.19%
$ 2.09 million $ 50,318
Jan 13, 12 AM $ 0.0000209
-0.43%
$ 2.09 million $ 50,216
Jan 12, 11 PM $ 0.000021
+2.79%
$ 2.1 million $ 51,202
Jan 12, 10 PM $ 0.0000204
+0.00%
$ 2.04 million $ 51,310
Jan 12, 4 PM $ 0.0000181
+0.28%
$ 1.81 million $ 51,621
Jan 12, 3 PM $ 0.0000181
+0.44%
$ 1.81 million $ 51,504
Jan 12, 2 PM $ 0.000018
+0.17%
$ 1.8 million $ 51,321
Jan 12, 1 PM $ 0.000018
+0.06%
$ 1.8 million $ 51,541
Jan 12, 12 PM $ 0.000018
-0.83%
$ 1.8 million $ 51,378
Jan 12, 11 AM $ 0.0000181
+0.06%
$ 1.81 million $ 51,374
Jan 12, 10 AM $ 0.000019
+0.16%
$ 1.9 million $ 51,599
Jan 12, 9 AM $ 0.0000189
-0.32%
$ 1.89 million $ 51,959
Jan 12, 8 AM $ 0.000019
+0.00%
$ 1.9 million $ 52,119
Jan 12, 7 AM $ 0.000019
+0.00%
$ 1.9 million $ 52,355
Jan 12, 6 AM $ 0.0000189
+0.32%
$ 1.9 million $ 52,713
Jan 12, 5 AM $ 0.0000189
-0.63%
$ 1.89 million $ 53,092
Jan 11, 11 PM $ 0.0000176
+0.00%
$ 1.76 million $ 52,949
Jan 11, 10 PM $ 0.0000176
-0.06%
$ 1.76 million $ 52,919
Jan 11, 9 PM $ 0.0000177
-0.34%
$ 1.77 million $ 52,748
Jan 11, 8 PM $ 0.0000177
+0.00%
$ 1.77 million $ 52,630
Jan 11, 4 PM $ 0.0000178
+3.44%
$ 1.78 million $ 51,369
Jan 11, 3 PM $ 0.0000171
+0.00%
$ 1.71 million $ 52,714
Jan 11, 2 PM $ 0.0000175
+0.58%
$ 1.75 million $ 53,340
Jan 11, 1 PM $ 0.0000174
+0.70%
$ 1.74 million $ 53,160
Jan 11, 12 PM $ 0.0000172
+0.12%
$ 1.72 million $ 53,427
Jan 11, 11 AM $ 0.0000172
+0.41%
$ 1.72 million $ 53,168
Jan 11, 10 AM $ 0.000018
+1.13%
$ 1.8 million $ 52,651
Jan 11, 9 AM $ 0.0000178
+1.14%
$ 1.78 million $ 52,223
Jan 11, 8 AM $ 0.0000176
+0.40%
$ 1.76 million $ 51,850
Jan 11, 7 AM $ 0.0000175
+1.92%
$ 1.75 million $ 51,637
Jan 11, 6 AM $ 0.0000173
+0.58%
$ 1.73 million $ 52,349
Jan 11, 5 AM $ 0.0000172
+0.41%
$ 1.72 million $ 52,054
Jan 11, 4 AM $ 0.0000178
+0.22%
$ 1.78 million $ 52,377
Jan 11, 3 AM $ 0.0000178
-0.28%
$ 1.78 million $ 52,513
Jan 11, 2 AM $ 0.0000179
+4.14%
$ 1.79 million $ 52,157
Jan 11, 1 AM $ 0.0000172
+0.70%
$ 1.72 million $ 51,722
Jan 11, 12 AM $ 0.0000175
+0.40%
$ 1.75 million $ 51,647
Jan 10, 11 PM $ 0.0000174
+3.38%
$ 1.74 million $ 52,156
Jan 10, 10 PM $ 0.0000168
+0.12%
$ 1.69 million $ 52,177
Jan 10, 9 PM $ 0.0000168
+0.18%
$ 1.68 million $ 52,115
Jan 10, 8 PM $ 0.0000168
+0.96%
$ 1.68 million $ 52,255
Jan 10, 7 PM $ 0.0000166
+0.67%
$ 1.66 million $ 51,832