DOGZ Historical Data

DOGZ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000165
+0.79%
$ 1.65 million $ 51,938
Jan 10, 5 PM $ 0.0000163
+0.86%
$ 1.64 million $ 51,974
Jan 10, 4 PM $ 0.0000161
-4.27%
$ 1.61 million $ 51,764
Jan 10, 3 PM $ 0.0000169
-0.59%
$ 1.69 million $ 51,534
Jan 10, 2 PM $ 0.000017
+0.00%
$ 1.7 million $ 51,148
Jan 10, 1 PM $ 0.000017
+0.18%
$ 1.7 million $ 50,913
Jan 10, 12 PM $ 0.0000169
+0.12%
$ 1.69 million $ 50,539
Jan 10, 11 AM $ 0.0000169
+0.06%
$ 1.69 million $ 50,727
Jan 10, 10 AM $ 0.0000169
-0.30%
$ 1.69 million $ 50,770
Jan 10, 9 AM $ 0.0000169
-0.47%
$ 1.69 million $ 50,837
Jan 10, 7 AM $ 0.000017
+0.00%
$ 1.7 million $ 50,258
Jan 10, 6 AM $ 0.000017
+0.35%
$ 1.7 million $ 50,221
Jan 10, 5 AM $ 0.0000169
-0.18%
$ 1.69 million $ 50,246
Jan 10, 4 AM $ 0.000017
+0.00%
$ 1.7 million $ 50,031
Jan 10, 3 AM $ 0.000017
+0.00%
$ 1.7 million $ 50,155
Jan 10, 2 AM $ 0.000017
+0.77%
$ 1.7 million $ 50,362
Jan 10, 1 AM $ 0.0000169
-0.77%
$ 1.69 million $ 50,290
Jan 10, 12 AM $ 0.000017
+1.49%
$ 1.7 million $ 51,527
Jan 9, 11 PM $ 0.0000167
-1.07%
$ 1.67 million $ 51,370
Jan 9, 10 PM $ 0.0000169
+0.00%
$ 1.69 million $ 51,686
Jan 9, 9 PM $ 0.0000169
+0.00%
$ 1.69 million $ 51,928
Jan 9, 8 PM $ 0.0000169
+0.00%
$ 1.69 million $ 51,943
Jan 9, 7 PM $ 0.0000169
+0.24%
$ 1.69 million $ 52,206
Jan 9, 6 PM $ 0.0000168
+0.00%
$ 1.68 million $ 52,058
Jan 9, 5 PM $ 0.0000168
+0.12%
$ 1.68 million $ 52,339
Jan 9, 4 PM $ 0.0000168
+3.57%
$ 1.68 million $ 52,288
Jan 9, 3 PM $ 0.0000162
+0.19%
$ 1.62 million $ 51,231
Jan 9, 2 PM $ 0.0000162
-3.91%
$ 1.62 million $ 51,472
Jan 9, 1 PM $ 0.0000169
+1.57%
$ 1.69 million $ 51,597
Jan 9, 12 PM $ 0.0000166
+0.18%
$ 1.66 million $ 52,176
Jan 9, 11 AM $ 0.0000166
+0.00%
$ 1.66 million $ 52,265
Jan 9, 10 AM $ 0.0000166
+0.00%
$ 1.66 million $ 52,344
Jan 9, 9 AM $ 0.0000166
+0.24%
$ 1.66 million $ 52,262
Jan 9, 8 AM $ 0.0000166
+0.06%
$ 1.66 million $ 52,158
Jan 9, 7 AM $ 0.0000165
+0.24%
$ 1.65 million $ 52,000
Jan 9, 6 AM $ 0.0000165
+0.12%
$ 1.65 million $ 51,649
Jan 9, 5 AM $ 0.0000164
+0.24%
$ 1.64 million $ 51,617
Jan 9, 4 AM $ 0.0000164
+0.12%
$ 1.64 million $ 51,716
Jan 9, 3 AM $ 0.0000164
+0.18%
$ 1.64 million $ 51,429
Jan 9, 2 AM $ 0.0000164
+0.00%
$ 1.64 million $ 51,231
Jan 9, 1 AM $ 0.0000164
+0.74%
$ 1.64 million $ 51,926
Jan 9, 12 AM $ 0.0000162
+0.19%
$ 1.62 million $ 50,875
Jan 8, 11 PM $ 0.0000162
+0.06%
$ 1.62 million $ 50,438
Jan 8, 10 PM $ 0.0000162
+0.25%
$ 1.62 million $ 50,039
Jan 8, 9 PM $ 0.0000161
+0.06%
$ 1.61 million $ 49,743
Jan 8, 8 PM $ 0.0000161
+0.50%
$ 1.61 million $ 49,887
Jan 8, 7 PM $ 0.000016
+0.25%
$ 1.6 million $ 49,726
Jan 8, 6 PM $ 0.0000162
+0.06%
$ 1.62 million $ 49,884
Jan 8, 5 PM $ 0.0000162
+0.19%
$ 1.62 million $ 49,668
Jan 8, 4 PM $ 0.0000161
+0.00%
$ 1.61 million $ 49,914