DOGZ Historical Data

DOGZ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0000168
+3.57%
$ 1.68 million $ 52,288
Jan 9, 3 PM $ 0.0000162
+0.19%
$ 1.62 million $ 51,231
Jan 9, 2 PM $ 0.0000162
-3.91%
$ 1.62 million $ 51,472
Jan 9, 1 PM $ 0.0000169
+1.57%
$ 1.69 million $ 51,597
Jan 9, 12 PM $ 0.0000166
+0.18%
$ 1.66 million $ 52,176
Jan 9, 11 AM $ 0.0000166
+0.00%
$ 1.66 million $ 52,265
Jan 9, 10 AM $ 0.0000166
+0.00%
$ 1.66 million $ 52,344
Jan 9, 9 AM $ 0.0000166
+0.24%
$ 1.66 million $ 52,262
Jan 9, 8 AM $ 0.0000166
+0.06%
$ 1.66 million $ 52,158
Jan 9, 7 AM $ 0.0000165
+0.24%
$ 1.65 million $ 52,000
Jan 9, 6 AM $ 0.0000165
+0.12%
$ 1.65 million $ 51,649
Jan 9, 5 AM $ 0.0000164
+0.24%
$ 1.64 million $ 51,617
Jan 9, 4 AM $ 0.0000164
+0.12%
$ 1.64 million $ 51,716
Jan 9, 3 AM $ 0.0000164
+0.18%
$ 1.64 million $ 51,429
Jan 9, 2 AM $ 0.0000164
+0.00%
$ 1.64 million $ 51,231
Jan 9, 1 AM $ 0.0000164
+0.74%
$ 1.64 million $ 51,926
Jan 9, 12 AM $ 0.0000162
+0.19%
$ 1.62 million $ 50,875
Jan 8, 11 PM $ 0.0000162
+0.06%
$ 1.62 million $ 50,438
Jan 8, 10 PM $ 0.0000162
+0.25%
$ 1.62 million $ 50,039
Jan 8, 9 PM $ 0.0000161
+0.06%
$ 1.61 million $ 49,743
Jan 8, 8 PM $ 0.0000161
+0.50%
$ 1.61 million $ 49,887
Jan 8, 7 PM $ 0.000016
+0.25%
$ 1.6 million $ 49,726
Jan 8, 6 PM $ 0.0000162
+0.06%
$ 1.62 million $ 49,884
Jan 8, 5 PM $ 0.0000162
+0.19%
$ 1.62 million $ 49,668
Jan 8, 4 PM $ 0.0000161
+0.00%
$ 1.61 million $ 49,914
Jan 8, 3 PM $ 0.0000161
+0.19%
$ 1.61 million $ 49,832
Jan 8, 2 PM $ 0.0000161
-0.68%
$ 1.61 million $ 49,467
Jan 8, 1 PM $ 0.0000162
+0.19%
$ 1.62 million $ 49,246
Jan 8, 12 PM $ 0.0000162
-0.74%
$ 1.62 million $ 48,840
Jan 8, 11 AM $ 0.0000163
+0.00%
$ 1.63 million $ 49,090
Jan 8, 10 AM $ 0.0000163
+0.31%
$ 1.63 million $ 48,996
Jan 8, 9 AM $ 0.0000162
+0.19%
$ 1.62 million $ 49,284
Jan 8, 8 AM $ 0.0000162
+0.12%
$ 1.62 million $ 49,352
Jan 8, 7 AM $ 0.0000162
+0.12%
$ 1.62 million $ 49,954
Jan 8, 6 AM $ 0.0000162
+0.19%
$ 1.62 million $ 50,264
Jan 8, 5 AM $ 0.0000162
+0.25%
$ 1.62 million $ 50,286
Jan 8, 4 AM $ 0.0000161
+0.25%
$ 1.61 million $ 50,271
Jan 8, 3 AM $ 0.0000161
-1.29%
$ 1.61 million $ 50,200
Jan 8, 2 AM $ 0.0000163
+0.31%
$ 1.63 million $ 50,493
Jan 8, 1 AM $ 0.0000162
+0.06%
$ 1.62 million $ 49,806
Jan 8, 12 AM $ 0.0000162
+0.00%
$ 1.62 million $ 49,619
Jan 7, 11 PM $ 0.0000162
+0.12%
$ 1.62 million $ 50,099
Jan 7, 10 PM $ 0.0000162
+0.25%
$ 1.62 million $ 50,407
Jan 7, 9 PM $ 0.0000161
-0.62%
$ 1.61 million $ 50,551
Jan 7, 8 PM $ 0.0000162
+0.37%
$ 1.62 million $ 50,598
Jan 7, 7 PM $ 0.0000162
+0.12%
$ 1.62 million $ 50,497
Jan 7, 6 PM $ 0.0000161
+0.44%
$ 1.61 million $ 50,315
Jan 7, 5 PM $ 0.0000161
-1.29%
$ 1.61 million $ 50,527
Jan 7, 4 PM $ 0.0000163
+0.06%
$ 1.63 million $ 50,408
Jan 7, 3 PM $ 0.0000163
-0.31%
$ 1.63 million $ 51,693