DOGZ Historical Data

DOGZ Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0000159
+0.13%
$ 1.59 million $ 40,057
May 20, 5 PM $ 0.0000159
+0.00%
$ 1.59 million $ 40,824
May 20, 4 PM $ 0.0000159
+0.13%
$ 1.59 million $ 40,913
May 20, 3 PM $ 0.0000159
+0.06%
$ 1.59 million $ 40,930
May 20, 2 PM $ 0.0000159
-0.63%
$ 1.59 million $ 41,193
May 20, 1 PM $ 0.000016
+0.19%
$ 1.6 million $ 41,285
May 20, 12 PM $ 0.0000159
+0.44%
$ 1.59 million $ 41,069
May 20, 11 AM $ 0.0000159
+0.06%
$ 1.59 million $ 40,483
May 20, 10 AM $ 0.0000159
+0.13%
$ 1.59 million $ 40,617
May 20, 9 AM $ 0.0000158
-0.88%
$ 1.58 million $ 40,726
May 20, 8 AM $ 0.000016
+0.00%
$ 1.6 million $ 41,898
May 20, 7 AM $ 0.000016
+0.00%
$ 1.6 million $ 43,807
May 20, 6 AM $ 0.000016
+0.00%
$ 1.6 million $ 45,633
May 20, 5 AM $ 0.000016
+0.00%
$ 1.6 million $ 46,535
May 20, 4 AM $ 0.000016
+0.00%
$ 1.6 million $ 46,745
May 20, 3 AM $ 0.000016
+0.06%
$ 1.6 million $ 46,653
May 20, 2 AM $ 0.000016
+0.44%
$ 1.6 million $ 47,120
May 20, 1 AM $ 0.0000159
+0.00%
$ 1.59 million $ 47,003
May 20, 12 AM $ 0.0000159
+0.00%
$ 1.59 million $ 47,157
May 19, 11 PM $ 0.0000159
+0.00%
$ 1.59 million $ 46,817
May 19, 10 PM $ 0.0000159
-0.44%
$ 1.59 million $ 46,447
May 19, 9 PM $ 0.000016
+0.00%
$ 1.6 million $ 46,717
May 19, 8 PM $ 0.000016
+0.25%
$ 1.6 million $ 46,755
May 19, 7 PM $ 0.0000159
+0.13%
$ 1.59 million $ 46,753
May 19, 6 PM $ 0.0000159
+4.19%
$ 1.59 million $ 46,395
May 19, 5 PM $ 0.0000153
+0.00%
$ 1.53 million $ 45,333
May 19, 4 PM $ 0.0000153
+0.66%
$ 1.53 million $ 45,334
May 19, 3 PM $ 0.0000152
+0.26%
$ 1.52 million $ 45,478
May 19, 2 PM $ 0.0000151
+0.13%
$ 1.51 million $ 45,416
May 19, 1 PM $ 0.0000151
+5.22%
$ 1.51 million $ 45,170
May 19, 12 PM $ 0.0000143
-4.93%
$ 1.43 million $ 45,299
May 19, 11 AM $ 0.000015
+0.07%
$ 1.5 million $ 45,967
May 19, 10 AM $ 0.000015
-1.83%
$ 1.5 million $ 46,107
May 19, 9 AM $ 0.0000153
+0.79%
$ 1.53 million $ 46,052
May 19, 8 AM $ 0.0000158
+0.06%
$ 1.58 million $ 46,155
May 19, 7 AM $ 0.0000158
+0.25%
$ 1.58 million $ 46,311
May 19, 6 AM $ 0.0000157
+0.25%
$ 1.57 million $ 46,563
May 19, 5 AM $ 0.0000157
+0.84%
$ 1.57 million $ 46,435
May 19, 4 AM $ 0.0000156
+0.45%
$ 1.56 million $ 46,227
May 19, 3 AM $ 0.0000155
+0.32%
$ 1.55 million $ 46,301
May 19, 2 AM $ 0.0000154
+0.52%
$ 1.54 million $ 46,548
May 19, 1 AM $ 0.0000153
+0.46%
$ 1.53 million $ 47,186
May 19, 12 AM $ 0.0000152
+0.59%
$ 1.52 million $ 47,191
May 18, 11 PM $ 0.0000152
+0.13%
$ 1.52 million $ 47,122
May 18, 10 PM $ 0.0000151
-0.07%
$ 1.51 million $ 47,396
May 18, 9 PM $ 0.0000151
+0.00%
$ 1.51 million $ 47,221
May 18, 8 PM $ 0.0000158
+0.57%
$ 1.58 million $ 46,980
May 18, 7 PM $ 0.0000157
+0.25%
$ 1.57 million $ 46,956
May 18, 6 PM $ 0.0000157
+0.26%
$ 1.57 million $ 46,951
May 18, 5 PM $ 0.0000157
+1.03%
$ 1.57 million $ 47,297