DOGZ Historical Data

DOGZ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0000163
+0.06%
$ 1.63 million $ 50,408
Jan 7, 3 PM $ 0.0000163
-0.31%
$ 1.63 million $ 51,693
Jan 7, 2 PM $ 0.0000163
-0.31%
$ 1.63 million $ 51,752
Jan 7, 1 PM $ 0.0000164
+0.00%
$ 1.64 million $ 51,990
Jan 7, 12 PM $ 0.0000164
+0.00%
$ 1.64 million $ 52,238
Jan 7, 11 AM $ 0.0000164
+0.00%
$ 1.64 million $ 51,746
Jan 7, 10 AM $ 0.0000164
+0.18%
$ 1.64 million $ 52,005
Jan 7, 9 AM $ 0.0000163
+0.43%
$ 1.63 million $ 51,632
Jan 7, 8 AM $ 0.0000163
+0.37%
$ 1.63 million $ 51,841
Jan 7, 7 AM $ 0.0000162
+0.12%
$ 1.62 million $ 51,314
Jan 7, 6 AM $ 0.0000162
+0.25%
$ 1.62 million $ 51,129
Jan 7, 5 AM $ 0.0000161
+0.88%
$ 1.61 million $ 50,958
Jan 7, 4 AM $ 0.000016
+0.06%
$ 1.6 million $ 51,062
Jan 7, 3 AM $ 0.000016
-1.72%
$ 1.6 million $ 51,241
Jan 7, 2 AM $ 0.0000163
+0.00%
$ 1.63 million $ 51,275
Jan 7, 1 AM $ 0.0000163
+0.00%
$ 1.63 million $ 51,186
Jan 7, 12 AM $ 0.0000163
+0.49%
$ 1.63 million $ 51,175
Jan 6, 11 PM $ 0.0000162
+0.75%
$ 1.62 million $ 51,166
Jan 6, 10 PM $ 0.0000161
+0.06%
$ 1.61 million $ 50,655
Jan 6, 9 PM $ 0.0000161
-1.65%
$ 1.61 million $ 50,775
Jan 6, 8 PM $ 0.0000164
+0.00%
$ 1.64 million $ 50,656
Jan 6, 7 PM $ 0.0000164
+0.00%
$ 1.64 million $ 50,928
Jan 6, 6 PM $ 0.0000164
+0.00%
$ 1.64 million $ 51,177
Jan 6, 5 PM $ 0.0000164
+0.00%
$ 1.64 million $ 50,927
Jan 6, 4 PM $ 0.0000164
+1.93%
$ 1.64 million $ 51,201
Jan 6, 3 PM $ 0.000016
+0.19%
$ 1.6 million $ 51,220
Jan 6, 1 PM $ 0.0000163
+0.00%
$ 1.63 million $ 51,214
Jan 6, 12 PM $ 0.0000163
+0.00%
$ 1.63 million $ 51,198
Jan 6, 11 AM $ 0.0000163
+0.31%
$ 1.63 million $ 51,302
Jan 6, 10 AM $ 0.0000163
+0.12%
$ 1.63 million $ 51,066
Jan 6, 9 AM $ 0.0000162
+0.50%
$ 1.62 million $ 50,923
Jan 6, 8 AM $ 0.0000162
+0.31%
$ 1.62 million $ 50,791
Jan 6, 7 AM $ 0.0000161
-0.19%
$ 1.61 million $ 51,034
Jan 6, 6 AM $ 0.0000161
+0.50%
$ 1.61 million $ 51,096
Jan 6, 5 AM $ 0.0000164
+0.00%
$ 1.64 million $ 51,165
Jan 6, 4 AM $ 0.0000164
+0.06%
$ 1.64 million $ 50,807
Jan 6, 3 AM $ 0.0000164
+0.12%
$ 1.64 million $ 50,704
Jan 6, 2 AM $ 0.0000164
-1.39%
$ 1.64 million $ 50,922
Jan 6, 1 AM $ 0.0000166
+0.00%
$ 1.66 million $ 51,134
Jan 6, 12 AM $ 0.0000166
-0.18%
$ 1.66 million $ 51,276
Jan 5, 11 PM $ 0.0000166
+0.18%
$ 1.66 million $ 51,362
Jan 5, 10 PM $ 0.0000166
+0.36%
$ 1.67 million $ 51,617
Jan 5, 9 PM $ 0.0000166
-0.18%
$ 1.66 million $ 51,819
Jan 5, 8 PM $ 0.0000166
+0.18%
$ 1.66 million $ 52,110
Jan 5, 7 PM $ 0.0000166
+0.12%
$ 1.66 million $ 52,002
Jan 5, 6 PM $ 0.0000166
+0.18%
$ 1.66 million $ 51,921
Jan 5, 5 PM $ 0.0000165
-0.54%
$ 1.65 million $ 52,119
Jan 5, 4 PM $ 0.0000166
+0.00%
$ 1.66 million $ 51,942
Jan 5, 3 PM $ 0.0000166
+0.30%
$ 1.66 million $ 51,595
Jan 5, 2 PM $ 0.0000166
+0.36%
$ 1.66 million $ 51,590