DOGZ Historical Data

DOGZ Page 44
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0000367
+1.05%
$ -- $ 4,141
Sep 25, 2019 $ 0.0000363
-18.86%
$ -- $ 17,297
Sep 24, 2019 $ 0.0000442
-5.52%
$ -- $ 24,093
Sep 23, 2019 $ 0.0000468
+3.28%
$ -- $ 12,359
Sep 22, 2019 $ 0.0000453
-7.34%
$ -- $ 9,132
Sep 21, 2019 $ 0.0000489
+13.37%
$ -- $ 31,401
Sep 20, 2019 $ 0.0000432
-21.66%
$ -- $ 31,213
Sep 19, 2019 $ 0.0000551
-3.61%
$ -- $ 19,381
Sep 18, 2019 $ 0.0000571
+20.34%
$ -- $ 34,971
Sep 17, 2019 $ 0.0000475
-7.58%
$ -- $ 57,856
Sep 16, 2019 $ 0.0000514
+5.23%
$ -- $ 70,545
Sep 15, 2019 $ 0.0000489
+23.30%
$ -- $ 93,451
Sep 14, 2019 $ 0.0000396
+22.62%
$ -- $ 24,689
Sep 13, 2019 $ 0.0000323
-1.95%
$ -- $ 4,181
Sep 12, 2019 $ 0.000033
+1.42%
$ -- $ 17,539
Sep 11, 2019 $ 0.0000324
+3.04%
$ -- $ 24,749
Sep 10, 2019 $ 0.0000315
+41.62%
$ -- $ 23,650
Sep 9, 2019 $ 0.0000222
+4.37%
$ -- $ 4,687
Sep 8, 2019 $ 0.0000213
-5.16%
$ -- $ 1,469
Sep 7, 2019 $ 0.0000224
+5.30%
$ -- $ 14,232
Sep 6, 2019 $ 0.0000213
-5.90%
$ -- $ 8,409
Sep 5, 2019 $ 0.0000227
-4.90%
$ -- $ 7,394
Sep 4, 2019 $ 0.0000238
-3.78%
$ -- $ 6,732
Sep 3, 2019 $ 0.0000247
+7.49%
$ -- $ 6,064
Sep 2, 2019 $ 0.000023
-12.36%
$ -- $ 12,292
Sep 1, 2019 $ 0.0000263
+22.98%
$ -- $ 12,651
Aug 31, 2019 $ 0.0000214
+21.88%
$ -- $ 39,109
Aug 30, 2019 $ 0.0000175
-39.75%
$ -- $ 20,977
Aug 29, 2019 $ 0.0000291
-0.57%
$ -- $ 31,732
Aug 28, 2019 $ 0.0000293
-18.27%
$ -- $ 21,772
Aug 27, 2019 $ 0.0000358
-4.01%
$ -- $ 11,507
Aug 26, 2019 $ 0.0000372
-12.53%
$ -- $ 5,523
Aug 25, 2019 $ 0.0000425
-1.98%
$ -- $ 13,169
Aug 24, 2019 $ 0.0000434
+1.76%
$ -- $ 16,623
Aug 23, 2019 $ 0.0000426
+6.39%
$ -- $ 11,041
Aug 22, 2019 $ 0.0000401
+0.50%
$ -- $ 6,229
Aug 21, 2019 $ 0.0000399
-10.91%
$ -- $ 19,296
Aug 20, 2019 $ 0.0000448
-4.79%
$ -- $ 9,331
Aug 19, 2019 $ 0.0000468
-6.73%
$ -- $ 35,676
Aug 18, 2019 $ 0.0000502
-3.76%
$ -- $ 13,277
Aug 17, 2019 $ 0.0000521
-3.89%
$ -- $ 9,701
Aug 16, 2019 $ 0.000054
+3.22%
$ -- $ 9,642
Aug 15, 2019 $ 0.000052
-8.88%
$ -- $ 19,304
Aug 14, 2019 $ 0.000057
-1.93%
$ -- $ 7,911
Aug 13, 2019 $ 0.0000581
-2.52%
$ -- $ 5,237
Aug 12, 2019 $ 0.0000597
-2.67%
$ -- $ 12,475
Aug 11, 2019 $ 0.0000613
+8.49%
$ -- $ 10,677
Aug 10, 2019 $ 0.0000565
-4.03%
$ -- $ 22,917
Aug 9, 2019 $ 0.000059
-5.95%
$ -- $ 17,186
Aug 8, 2019 $ 0.0000628
-5.77%
$ -- $ 34,761