DOGZ Historical Data

DOGZ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000166
+0.30%
$ 1.66 million $ 51,595
Jan 5, 2 PM $ 0.0000166
+0.36%
$ 1.66 million $ 51,590
Jan 5, 1 PM $ 0.0000165
+0.36%
$ 1.65 million $ 51,636
Jan 5, 12 PM $ 0.0000164
+0.18%
$ 1.65 million $ 51,694
Jan 5, 11 AM $ 0.0000164
+0.31%
$ 1.64 million $ 51,760
Jan 5, 10 AM $ 0.0000164
+1.05%
$ 1.64 million $ 52,095
Jan 5, 9 AM $ 0.0000162
+1.25%
$ 1.62 million $ 52,272
Jan 5, 7 AM $ 0.0000155
+0.06%
$ 1.55 million $ 52,040
Jan 5, 6 AM $ 0.0000155
+0.19%
$ 1.55 million $ 51,971
Jan 5, 5 AM $ 0.0000154
+0.06%
$ 1.54 million $ 51,441
Jan 5, 4 AM $ 0.0000154
-0.32%
$ 1.54 million $ 51,660
Jan 5, 3 AM $ 0.0000155
+0.26%
$ 1.55 million $ 52,073
Jan 5, 2 AM $ 0.0000154
-0.26%
$ 1.54 million $ 51,618
Jan 5, 1 AM $ 0.0000155
-0.06%
$ 1.55 million $ 51,530
Jan 5, 12 AM $ 0.0000155
+2.86%
$ 1.55 million $ 51,301
Jan 4, 11 PM $ 0.0000151
+0.00%
$ 1.51 million $ 52,047
Jan 4, 8 PM $ 0.0000155
+0.00%
$ 1.55 million $ 51,279
Jan 4, 7 PM $ 0.0000155
+0.00%
$ 1.55 million $ 51,168
Jan 4, 6 PM $ 0.0000155
+0.00%
$ 1.55 million $ 51,130
Jan 4, 5 PM $ 0.0000155
+0.00%
$ 1.55 million $ 50,895
Jan 4, 4 PM $ 0.0000155
+0.26%
$ 1.55 million $ 50,769
Jan 4, 3 PM $ 0.0000155
+0.00%
$ 1.55 million $ 49,731
Jan 4, 2 PM $ 0.0000155
+0.00%
$ 1.55 million $ 49,766
Jan 4, 1 PM $ 0.0000155
+0.00%
$ 1.55 million $ 49,506
Jan 4, 12 PM $ 0.0000155
+0.00%
$ 1.55 million $ 49,249
Jan 4, 11 AM $ 0.0000155
+0.00%
$ 1.55 million $ 48,968
Jan 4, 10 AM $ 0.0000155
+0.19%
$ 1.55 million $ 48,667
Jan 4, 9 AM $ 0.0000155
-0.19%
$ 1.55 million $ 48,346
Jan 4, 8 AM $ 0.0000155
+0.00%
$ 1.55 million $ 48,071
Jan 4, 7 AM $ 0.0000155
+0.06%
$ 1.55 million $ 47,931
Jan 4, 6 AM $ 0.0000155
+0.19%
$ 1.55 million $ 48,144
Jan 4, 5 AM $ 0.0000154
-0.19%
$ -- $ 48,296
Jan 4, 4 AM $ 0.0000155
-0.06%
$ -- $ 47,977
Jan 4, 3 AM $ 0.0000155
+0.06%
$ -- $ 47,655
Jan 4, 2 AM $ 0.0000155
-0.77%
$ -- $ 47,831
Jan 4, 1 AM $ 0.0000156
+0.71%
$ -- $ 47,648
Jan 4, 12 AM $ 0.0000155
-0.64%
$ -- $ 47,692
Jan 3, 11 PM $ 0.0000156
+0.91%
$ 1.56 million $ 46,452
Jan 3, 10 PM $ 0.0000154
+1.58%
$ 1.54 million $ 46,466
Jan 3, 9 PM $ 0.0000151
+0.47%
$ 1.51 million $ 46,713
Jan 3, 8 PM $ 0.000015
-3.22%
$ 1.5 million $ 46,665
Jan 3, 7 PM $ 0.0000155
+0.39%
$ 1.55 million $ 46,255
Jan 3, 6 PM $ 0.0000153
+0.46%
$ 1.53 million $ 46,391
Jan 3, 5 PM $ 0.0000153
+0.26%
$ 1.53 million $ 46,504
Jan 3, 4 PM $ 0.0000152
+0.53%
$ 1.52 million $ 46,466
Jan 3, 3 PM $ 0.0000151
-3.75%
$ 1.51 million $ 47,931
Jan 3, 2 PM $ 0.0000157
+0.06%
$ 1.57 million $ 47,925
Jan 3, 1 PM $ 0.0000157
-0.19%
$ 1.57 million $ 47,761
Jan 3, 12 PM $ 0.0000157
-0.25%
$ 1.57 million $ 47,700
Jan 3, 11 AM $ 0.0000158
-0.25%
$ 1.58 million $ 48,116