DOGZ Historical Data

DOGZ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0000157
-0.25%
$ 1.57 million $ 47,700
Jan 3, 11 AM $ 0.0000158
-0.25%
$ 1.58 million $ 48,116
Jan 3, 10 AM $ 0.0000158
+0.00%
$ 1.58 million $ 48,079
Jan 3, 9 AM $ 0.0000158
+0.32%
$ 1.58 million $ 48,329
Jan 3, 8 AM $ 0.0000158
+0.51%
$ 1.58 million $ 48,840
Jan 3, 7 AM $ 0.0000157
+0.32%
$ 1.57 million $ 48,942
Jan 3, 6 AM $ 0.0000156
+0.77%
$ 1.56 million $ 48,634
Jan 3, 5 AM $ 0.0000155
+0.65%
$ 1.55 million $ 49,040
Jan 3, 4 AM $ 0.0000154
+1.45%
$ 1.54 million $ 49,251
Jan 3, 3 AM $ 0.0000151
+0.13%
$ 1.51 million $ 49,723
Jan 3, 2 AM $ 0.0000151
+0.53%
$ 1.51 million $ 49,728
Jan 3, 1 AM $ 0.000015
-0.33%
$ 1.5 million $ 49,953
Jan 3, 12 AM $ 0.0000151
-5.39%
$ 1.51 million $ 49,791
Jan 2, 11 PM $ 0.0000159
+0.19%
$ 1.59 million $ 49,931
Jan 2, 10 PM $ 0.0000159
+0.06%
$ 1.59 million $ 49,822
Jan 2, 6 PM $ 0.0000165
+0.00%
$ 1.65 million $ 49,453
Jan 2, 5 PM $ 0.0000165
+0.00%
$ 1.65 million $ 49,493
Jan 2, 4 PM $ 0.0000165
+1.92%
$ 1.65 million $ 49,208
Jan 2, 3 PM $ 0.0000162
+0.00%
$ 1.62 million $ 48,828
Jan 2, 2 PM $ 0.0000162
+0.00%
$ 1.62 million $ 49,076
Jan 2, 1 PM $ 0.0000162
+0.37%
$ 1.62 million $ 49,413
Jan 2, 12 PM $ 0.0000161
+2.74%
$ 1.61 million $ 49,640
Jan 2, 11 AM $ 0.0000157
+0.26%
$ 1.57 million $ 49,317
Jan 2, 10 AM $ 0.0000156
+0.06%
$ 1.56 million $ 49,286
Jan 2, 9 AM $ 0.0000156
+1.56%
$ 1.56 million $ 49,195
Jan 2, 8 AM $ 0.0000153
+0.52%
$ 1.53 million $ 48,988
Jan 2, 5 AM $ 0.000016
-0.13%
$ 1.6 million $ 48,664
Jan 2, 4 AM $ 0.000016
+0.00%
$ 1.6 million $ 48,385
Jan 2, 3 AM $ 0.000016
-2.86%
$ 1.6 million $ 47,994
Jan 2, 2 AM $ 0.0000165
+0.24%
$ 1.65 million $ 47,952
Jan 2, 1 AM $ 0.0000164
-0.97%
$ 1.64 million $ 47,780
Jan 2, 12 AM $ 0.0000166
-0.48%
$ 1.66 million $ 48,077
Jan 1, 11 PM $ 0.0000167
-0.06%
$ 1.67 million $ 47,911
Jan 1, 10 PM $ 0.0000167
+0.24%
$ 1.67 million $ 48,491
Jan 1, 9 PM $ 0.0000166
-0.36%
$ 1.66 million $ 48,342
Jan 1, 8 PM $ 0.0000167
+0.06%
$ 1.67 million $ 48,466
Jan 1, 7 PM $ 0.0000167
+0.24%
$ 1.67 million $ 48,280
Jan 1, 6 PM $ 0.0000166
-0.30%
$ 1.66 million $ 48,462
Jan 1, 5 PM $ 0.0000167
-0.18%
$ 1.67 million $ 48,450
Jan 1, 4 PM $ 0.0000167
+3.21%
$ 1.67 million $ 48,633
Jan 1, 3 PM $ 0.0000162
+0.31%
$ 1.62 million $ 49,168
Jan 1, 2 PM $ 0.0000161
+0.81%
$ 1.61 million $ 49,010
Jan 1, 1 PM $ 0.0000159
+0.06%
$ 1.59 million $ 48,888
Jan 1, 12 PM $ 0.000016
-0.25%
$ 1.6 million $ 48,840
Jan 1, 11 AM $ 0.000016
+0.19%
$ 1.6 million $ 48,705
Jan 1, 10 AM $ 0.0000161
+0.63%
$ 1.61 million $ 48,945
Jan 1, 9 AM $ 0.000016
-0.68%
$ 1.6 million $ 48,899
Jan 1, 8 AM $ 0.0000161
+0.25%
$ 1.61 million $ 48,939
Jan 1, 7 AM $ 0.0000161
+0.31%
$ 1.61 million $ 48,975
Jan 1, 6 AM $ 0.000016
+1.26%
$ 1.6 million $ 49,078