DOGZ Historical Data

DOGZ Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.000436
-1.08%
$ -- $ 184,929
Apr 14, 2019 $ 0.00044
+0.22%
$ -- $ 224,103
Apr 13, 2019 $ 0.000439
-5.09%
$ -- $ 329,196
Apr 12, 2019 $ 0.000463
+36.56%
$ -- $ 557,628
Apr 11, 2019 $ 0.000339
+11.16%
$ -- $ 246,151
Apr 10, 2019 $ 0.000305
+2.04%
$ -- $ 56,276
Apr 9, 2019 $ 0.000299
-4.88%
$ -- $ 78,319
Apr 8, 2019 $ 0.000314
-3.02%
$ -- $ 85,467
Apr 7, 2019 $ 0.000324
+2.71%
$ -- $ 134,961
Apr 6, 2019 $ 0.000315
+5.21%
$ -- $ 217,373
Apr 5, 2019 $ 0.0003
+7.78%
$ -- $ 151,790
Apr 4, 2019 $ 0.000278
-4.49%
$ -- $ 221,921
Apr 3, 2019 $ 0.000291
-2.11%
$ -- $ 167,058
Apr 2, 2019 $ 0.000298
-2.85%
$ -- $ 139,663
Apr 1, 2019 $ 0.000306
-4.58%
$ -- $ 140,901
Mar 31, 2019 $ 0.000321
+0.57%
$ -- $ 204,708
Mar 30, 2019 $ 0.000319
+9.72%
$ -- $ 595,023
Mar 29, 2019 $ 0.000292
+2.02%
$ -- $ 108,602
Mar 28, 2019 $ 0.000286
-22.58%
$ -- $ 504,201
Mar 27, 2019 $ 0.000369
-7.67%
$ -- $ 248,498
Mar 26, 2019 $ 0.0004
-7.26%
$ -- $ 312,620
Mar 25, 2019 $ 0.000431
-6.16%
$ -- $ 340,733
Mar 24, 2019 $ 0.000459
+9.01%
$ -- $ 426,917
Mar 23, 2019 $ 0.000421
-16.55%
$ -- $ 727,822
Mar 22, 2019 $ 0.000505
-2.12%
$ -- $ 530,967
Mar 21, 2019 $ 0.000515
+96.30%
$ -- $ 1.26 million
Mar 20, 2019 $ 0.000263
+44.29%
$ -- $ 274,902
Mar 19, 2019 $ 0.000182
+0.19%
$ -- $ 200,730
Mar 18, 2019 $ 0.000182
+18.29%
$ -- $ 335,080
Mar 17, 2019 $ 0.000153
+40.39%
$ -- $ 209,442
Mar 16, 2019 $ 0.000109
+7.33%
$ -- $ 53,789
Mar 15, 2019 $ 0.000102
+0.70%
$ -- $ 68,078
Mar 14, 2019 $ 0.000101
-1.59%
$ -- $ 59,762
Mar 13, 2019 $ 0.000103
-1.34%
$ -- $ 74,912
Mar 12, 2019 $ 0.000104
+6.75%
$ -- $ 59,982
Mar 11, 2019 $ 0.0000976
-5.57%
$ -- $ 65,640
Mar 10, 2019 $ 0.000103
-7.26%
$ -- $ 75,146
Mar 9, 2019 $ 0.000112
+11.22%
$ -- $ 121,187
Mar 8, 2019 $ 0.0001
-2.33%
$ -- $ 58,721
Mar 7, 2019 $ 0.000103
+19.07%
$ -- $ 104,221
Mar 6, 2019 $ 0.0000862
+22.13%
$ -- $ 79,092
Mar 5, 2019 $ 0.0000706
+6.20%
$ -- $ 18,278
Mar 4, 2019 $ 0.0000665
-3.93%
$ -- $ 24,728
Mar 3, 2019 $ 0.0000692
+1.53%
$ -- $ 38,559
Mar 2, 2019 $ 0.0000682
+21.18%
$ -- $ 52,434
Mar 1, 2019 $ 0.0000563
+31.97%
$ -- $ 29,712
Feb 28, 2019 $ 0.0000426
+5.33%
$ -- $ 5,366
Feb 27, 2019 $ 0.0000405
-3.12%
$ -- $ 10,431
Feb 26, 2019 $ 0.0000418
-3.29%
$ -- $ 3,113
Feb 25, 2019 $ 0.0000432
+5.35%
$ -- $ 3,161