DOGZ Historical Data

DOGZ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0000161
+0.25%
$ 1.61 million $ 48,939
Jan 1, 7 AM $ 0.0000161
+0.31%
$ 1.61 million $ 48,975
Jan 1, 6 AM $ 0.000016
+1.26%
$ 1.6 million $ 49,078
Jan 1, 5 AM $ 0.0000158
+0.00%
$ 1.58 million $ 48,989
Jan 1, 4 AM $ 0.0000158
+0.19%
$ 1.58 million $ 49,134
Jan 1, 3 AM $ 0.0000157
+0.96%
$ 1.57 million $ 48,955
Jan 1, 2 AM $ 0.0000156
+0.91%
$ 1.56 million $ 48,709
Jan 1, 1 AM $ 0.0000154
+1.11%
$ 1.54 million $ 48,763
Jan 1, 12 AM $ 0.0000152
-3.36%
$ 1.52 million $ 48,474
Dec 31, 11 PM $ 0.0000157
+4.03%
$ 1.57 million $ 48,664
Dec 31, 10 PM $ 0.0000151
-0.59%
$ 1.51 million $ 48,629
Dec 31, 8 PM $ 0.0000152
+0.26%
$ 1.52 million $ 48,679
Dec 31, 7 PM $ 0.0000144
-2.36%
$ 1.45 million $ 48,799
Dec 31, 6 PM $ 0.0000148
+1.79%
$ 1.48 million $ 48,708
Dec 31, 5 PM $ 0.0000152
+0.00%
$ 1.52 million $ 49,701
Dec 31, 4 PM $ 0.0000152
+1.87%
$ 1.52 million $ 49,799
Dec 31, 3 PM $ 0.000015
-0.27%
$ 1.5 million $ 48,549
Dec 31, 2 PM $ 0.000015
+0.07%
$ 1.5 million $ 48,475
Dec 31, 1 PM $ 0.000015
+0.47%
$ 1.5 million $ 48,459
Dec 31, 12 PM $ 0.0000149
-0.60%
$ 1.49 million $ 48,211
Dec 31, 11 AM $ 0.000015
-0.60%
$ 1.5 million $ 48,189
Dec 31, 10 AM $ 0.0000151
-0.46%
$ 1.51 million $ 48,435
Dec 31, 9 AM $ 0.0000152
+0.07%
$ 1.52 million $ 48,771
Dec 31, 8 AM $ 0.0000152
+0.53%
$ 1.52 million $ 48,380
Dec 31, 7 AM $ 0.0000151
+0.67%
$ 1.51 million $ 48,493
Dec 31, 6 AM $ 0.000015
+0.27%
$ 1.5 million $ 48,690
Dec 31, 5 AM $ 0.0000149
-1.84%
$ 1.5 million $ 48,760
Dec 31, 4 AM $ 0.0000152
-0.20%
$ 1.52 million $ 48,677
Dec 31, 3 AM $ 0.0000153
+0.53%
$ 1.53 million $ 49,070
Dec 31, 2 AM $ 0.0000152
+0.33%
$ 1.52 million $ 49,127
Dec 31, 1 AM $ 0.0000151
+0.87%
$ 1.51 million $ 49,037
Dec 31, 12 AM $ 0.000015
-1.70%
$ 1.5 million $ 49,371
Dec 30, 11 PM $ 0.0000153
+0.13%
$ 1.53 million $ 49,432
Dec 30, 10 PM $ 0.0000152
-0.13%
$ 1.52 million $ 48,859
Dec 30, 9 PM $ 0.0000152
-0.46%
$ 1.52 million $ 48,759
Dec 30, 8 PM $ 0.0000153
+0.46%
$ 1.53 million $ 48,846
Dec 30, 7 PM $ 0.0000152
+0.59%
$ 1.52 million $ 49,010
Dec 30, 6 PM $ 0.0000152
-3.68%
$ 1.52 million $ 48,752
Dec 30, 5 PM $ 0.0000157
+3.02%
$ 1.57 million $ 48,841
Dec 30, 4 PM $ 0.0000152
+0.33%
$ 1.52 million $ 47,937
Dec 30, 3 PM $ 0.0000152
+0.26%
$ 1.52 million $ 48,784
Dec 30, 2 PM $ 0.0000151
-0.72%
$ 1.51 million $ 48,579
Dec 30, 1 PM $ 0.0000153
+0.93%
$ 1.53 million $ 48,481
Dec 30, 12 PM $ 0.0000151
+0.27%
$ 1.51 million $ 48,742
Dec 30, 11 AM $ 0.000015
+0.00%
$ 1.5 million $ 48,710
Dec 30, 10 AM $ 0.0000157
+0.06%
$ 1.57 million $ 48,019
Dec 30, 9 AM $ 0.0000157
-0.13%
$ 1.57 million $ 48,016
Dec 30, 8 AM $ 0.0000157
+0.32%
$ 1.57 million $ 48,259
Dec 30, 7 AM $ 0.0000156
+0.58%
$ 1.56 million $ 48,023
Dec 30, 6 AM $ 0.0000155
+0.71%
$ 1.55 million $ 48,121