DOGZ Historical Data

DOGZ Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.000041
-3.31%
$ -- $ 7,382
Feb 23, 2019 $ 0.0000424
-2.83%
$ -- $ 2,060
Feb 22, 2019 $ 0.0000436
+4.02%
$ -- $ 3,702
Feb 21, 2019 $ 0.000042
-4.28%
$ -- $ 9,514
Feb 20, 2019 $ 0.0000438
+0.96%
$ -- $ 5,964
Feb 19, 2019 $ 0.0000434
+2.15%
$ -- $ 5,084
Feb 18, 2019 $ 0.0000425
+4.98%
$ -- $ 4,480
Feb 17, 2019 $ 0.0000405
+1.30%
$ -- $ 16,559
Feb 16, 2019 $ 0.00004
-0.84%
$ -- $ 4,260
Feb 15, 2019 $ 0.0000403
+2.33%
$ -- $ 8,406
Feb 14, 2019 $ 0.0000394
-2.08%
$ -- $ 6,951
Feb 13, 2019 $ 0.0000403
-2.47%
$ -- $ 4,423
Feb 12, 2019 $ 0.0000413
+3.01%
$ -- $ 3,781
Feb 11, 2019 $ 0.0000401
-4.40%
$ -- $ 1,904
Feb 10, 2019 $ 0.0000419
-5.07%
$ -- $ 8,273
Feb 9, 2019 $ 0.0000442
+0.18%
$ -- $ 14,487
Feb 8, 2019 $ 0.0000441
+5.42%
$ -- $ 5,500
Feb 7, 2019 $ 0.0000418
+4.57%
$ -- $ 15,684
Feb 6, 2019 $ 0.00004
-0.06%
$ -- $ 2,961
Feb 5, 2019 $ 0.00004
-4.16%
$ -- $ 5,218
Feb 4, 2019 $ 0.0000418
+25.63%
$ -- $ 14,411
Feb 3, 2019 $ 0.0000333
+7.38%
$ -- $ 16,004
Feb 2, 2019 $ 0.0000309
+2.85%
$ -- $ 12,767
Feb 1, 2019 $ 0.0000301
+0.16%
$ -- $ 6,948
Jan 31, 2019 $ 0.00003
+6.92%
$ -- $ 4,415
Download