DOGZ Historical Data

DOGZ Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0000163
+0.18%
$ 1.63 million $ 43,028
May 9, 9 AM $ 0.0000163
+0.37%
$ 1.63 million $ 42,553
May 9, 8 AM $ 0.0000164
+0.00%
$ 1.64 million $ 42,524
May 9, 7 AM $ 0.0000164
+2.31%
$ 1.64 million $ 43,466
May 9, 6 AM $ 0.000016
-0.68%
$ 1.6 million $ 43,541
May 9, 5 AM $ 0.0000161
+0.00%
$ 1.61 million $ 43,047
May 9, 4 AM $ 0.0000161
+0.37%
$ 1.61 million $ 42,586
May 9, 3 AM $ 0.0000161
+0.44%
$ 1.61 million $ 42,070
May 9, 2 AM $ 0.000016
-0.37%
$ 1.6 million $ 41,593
May 9, 1 AM $ 0.0000161
-1.29%
$ 1.61 million $ 41,406
May 9, 12 AM $ 0.0000163
+0.06%
$ 1.63 million $ 41,511
May 8, 11 PM $ 0.0000162
+0.37%
$ 1.63 million $ 41,455
May 8, 10 PM $ 0.0000162
+0.25%
$ 1.62 million $ 41,619
May 8, 9 PM $ 0.0000161
+0.50%
$ 1.61 million $ 41,651
May 8, 8 PM $ 0.0000161
+0.00%
$ 1.61 million $ 41,492
May 8, 7 PM $ 0.0000161
-0.25%
$ 1.61 million $ 41,647
May 8, 6 PM $ 0.0000161
+0.00%
$ 1.61 million $ 42,602
May 8, 5 PM $ 0.0000161
+0.50%
$ 1.61 million $ 42,678
May 8, 4 PM $ 0.000016
-0.25%
$ 1.6 million $ 42,742
May 8, 3 PM $ 0.0000161
+0.00%
$ 1.61 million $ 43,533
May 8, 2 PM $ 0.0000161
+0.00%
$ 1.61 million $ 43,563
May 8, 1 PM $ 0.0000161
+0.25%
$ 1.61 million $ 43,036
May 8, 12 PM $ 0.000016
-0.12%
$ 1.6 million $ 42,991
May 8, 11 AM $ 0.000016
+0.31%
$ 1.6 million $ 43,241
May 8, 10 AM $ 0.000016
-0.19%
$ 1.6 million $ 43,677
May 8, 9 AM $ 0.000016
-0.37%
$ 1.6 million $ 44,441
May 8, 8 AM $ 0.0000161
+0.19%
$ 1.61 million $ 44,711
May 8, 7 AM $ 0.000016
-0.80%
$ 1.6 million $ 45,083
May 8, 6 AM $ 0.0000162
+0.00%
$ 1.62 million $ 45,749
May 8, 5 AM $ 0.0000162
+0.75%
$ 1.62 million $ 46,446
May 8, 4 AM $ 0.000016
+0.19%
$ 1.6 million $ 47,326
May 8, 3 AM $ 0.000016
+0.06%
$ 1.6 million $ 48,369
May 8, 2 AM $ 0.000016
-1.78%
$ 1.6 million $ 49,170
May 8, 1 AM $ 0.0000163
+0.18%
$ 1.63 million $ 49,427
May 8, 12 AM $ 0.0000163
-0.49%
$ 1.63 million $ 50,009
May 7, 11 PM $ 0.0000163
+2.00%
$ 1.63 million $ 50,162
May 7, 10 PM $ 0.000016
-1.66%
$ 1.6 million $ 50,311
May 7, 9 PM $ 0.0000163
+0.06%
$ 1.63 million $ 50,894
May 7, 8 PM $ 0.0000163
-0.73%
$ 1.63 million $ 51,429
May 7, 7 PM $ 0.0000164
+0.00%
$ 1.64 million $ 52,468
May 7, 6 PM $ 0.000016
-1.48%
$ 1.6 million $ 52,175
May 7, 5 PM $ 0.0000162
+0.06%
$ 1.62 million $ 52,501
May 7, 4 PM $ 0.0000162
+0.93%
$ 1.62 million $ 52,788
May 7, 3 PM $ 0.0000161
+0.37%
$ 1.61 million $ 52,761
May 7, 2 PM $ 0.0000167
-0.71%
$ 1.68 million $ 53,472
May 7, 1 PM $ 0.0000169
+0.00%
$ 1.69 million $ 53,833
May 7, 12 PM $ 0.0000169
+0.84%
$ 1.69 million $ 54,201
May 7, 11 AM $ 0.0000167
+0.48%
$ 1.67 million $ 54,373
May 7, 10 AM $ 0.0000165
+1.16%
$ 1.65 million $ 54,651
May 7, 9 AM $ 0.0000163
+1.30%
$ 1.63 million $ 54,689