DOGZ Historical Data

DOGZ Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000156
+0.58%
$ 1.56 million $ 48,023
Dec 30, 6 AM $ 0.0000155
+0.71%
$ 1.55 million $ 48,121
Dec 30, 5 AM $ 0.0000154
+0.78%
$ 1.54 million $ 48,330
Dec 30, 4 AM $ 0.0000153
+0.33%
$ 1.53 million $ 48,425
Dec 29, 10 PM $ 0.0000168
+0.66%
$ 1.68 million $ 49,699
Dec 29, 9 PM $ 0.0000167
+0.12%
$ 1.67 million $ 49,503
Dec 29, 8 PM $ 0.0000167
+0.30%
$ 1.67 million $ 49,689
Dec 29, 7 PM $ 0.0000168
+0.84%
$ 1.68 million $ 49,893
Dec 29, 6 PM $ 0.0000167
-0.95%
$ 1.67 million $ 50,111
Dec 29, 5 PM $ 0.0000168
+0.78%
$ 1.68 million $ 49,984
Dec 29, 4 PM $ 0.0000168
+4.41%
$ 1.68 million $ 49,905
Dec 29, 3 PM $ 0.0000164
+0.12%
$ 1.64 million $ 48,483
Dec 29, 2 PM $ 0.0000164
+0.00%
$ 1.64 million $ 48,582
Dec 29, 1 PM $ 0.0000148
+0.00%
$ 1.49 million $ 48,884
Dec 29, 12 PM $ 0.0000148
+0.68%
$ 1.49 million $ 48,810
Dec 29, 11 AM $ 0.0000147
-0.20%
$ 1.48 million $ 48,921
Dec 29, 10 AM $ 0.0000148
+0.14%
$ 1.48 million $ 48,992
Dec 29, 9 AM $ 0.0000147
+0.00%
$ 1.48 million $ 48,814
Dec 29, 8 AM $ 0.0000147
+0.75%
$ 1.48 million $ 49,019
Dec 29, 7 AM $ 0.0000146
-0.68%
$ 1.46 million $ 49,241
Dec 29, 1 AM $ 0.000017
+0.00%
$ 1.7 million $ 48,159
Dec 29, 12 AM $ 0.000017
+0.00%
$ 1.7 million $ 48,201
Dec 28, 11 PM $ 0.000017
+0.41%
$ 1.7 million $ 46,950
Dec 28, 10 PM $ 0.0000169
+0.00%
$ 1.69 million $ 47,115
Dec 28, 9 PM $ 0.0000169
+0.00%
$ 1.69 million $ 47,108
Dec 28, 8 PM $ 0.0000169
+0.00%
$ 1.69 million $ 46,873
Dec 28, 7 PM $ 0.0000169
+0.00%
$ 1.69 million $ 46,585
Dec 28, 6 PM $ 0.0000169
+0.06%
$ 1.69 million $ 46,450
Dec 28, 5 PM $ 0.0000169
-0.24%
$ 1.69 million $ 46,390
Dec 28, 4 PM $ 0.0000169
+0.36%
$ 1.69 million $ 46,502
Dec 28, 3 PM $ 0.0000169
+0.00%
$ 1.69 million $ 47,451
Dec 28, 2 PM $ 0.0000169
-0.35%
$ 1.69 million $ 47,290
Dec 28, 1 PM $ 0.0000169
+0.48%
$ 1.69 million $ 47,235
Dec 28, 12 PM $ 0.0000168
+0.12%
$ 1.68 million $ 47,338
Dec 28, 11 AM $ 0.0000168
-0.59%
$ 1.68 million $ 47,134
Dec 28, 10 AM $ 0.0000169
+0.24%
$ 1.69 million $ 47,330
Dec 28, 9 AM $ 0.0000169
+0.24%
$ 1.69 million $ 47,593
Dec 28, 8 AM $ 0.0000168
-0.59%
$ 1.68 million $ 47,350
Dec 28, 7 AM $ 0.0000169
+0.47%
$ 1.69 million $ 47,221
Dec 28, 6 AM $ 0.0000169
+0.12%
$ 1.69 million $ 46,911
Dec 28, 5 AM $ 0.0000168
-0.36%
$ 1.68 million $ 47,220
Dec 28, 4 AM $ 0.0000169
+0.18%
$ 1.69 million $ 47,554
Dec 28, 3 AM $ 0.0000168
-0.77%
$ 1.69 million $ 47,422
Dec 28, 2 AM $ 0.000017
+10.84%
$ 1.7 million $ 47,607
Dec 28, 1 AM $ 0.0000153
+0.13%
$ 1.53 million $ 47,544
Dec 28, 12 AM $ 0.0000153
+0.20%
$ 1.53 million $ 47,572
Dec 27, 11 PM $ 0.0000153
+0.07%
$ 1.53 million $ 47,995
Dec 27, 10 PM $ 0.0000153
+0.39%
$ 1.53 million $ 48,109
Dec 27, 9 PM $ 0.0000152
+0.93%
$ 1.52 million $ 48,251
Dec 27, 4 PM $ 0.0000145
+0.00%
$ 1.45 million $ 48,961