DOGZ Historical Data

DOGZ Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0000145
+0.00%
$ 1.45 million $ 48,961
Dec 27, 3 PM $ 0.0000142
+2.31%
$ 1.42 million $ 48,998
Dec 27, 2 PM $ 0.0000139
-1.00%
$ 1.39 million $ 49,199
Dec 27, 1 PM $ 0.000014
-0.21%
$ 1.4 million $ 49,377
Dec 27, 8 AM $ 0.0000145
+0.00%
$ 1.45 million $ 49,278
Dec 27, 7 AM $ 0.0000145
+0.07%
$ 1.45 million $ 49,226
Dec 27, 6 AM $ 0.0000145
+0.28%
$ 1.45 million $ 48,592
Dec 27, 5 AM $ 0.0000144
-0.14%
$ 1.44 million $ 48,262
Dec 27, 4 AM $ 0.0000144
+0.14%
$ 1.44 million $ 48,038
Dec 27, 3 AM $ 0.0000144
+0.35%
$ 1.44 million $ 47,947
Dec 27, 2 AM $ 0.0000143
+0.14%
$ 1.43 million $ 48,209
Dec 27, 1 AM $ 0.0000143
+0.70%
$ 1.43 million $ 48,173
Dec 27, 12 AM $ 0.0000142
+0.85%
$ 1.42 million $ 48,153
Dec 26, 11 PM $ 0.0000141
-2.62%
$ 1.41 million $ 47,782
Dec 26, 10 PM $ 0.0000145
+0.63%
$ 1.45 million $ 47,653
Dec 26, 9 PM $ 0.000015
+0.00%
$ 1.5 million $ 48,547
Dec 26, 8 PM $ 0.000015
+0.00%
$ 1.5 million $ 48,388
Dec 26, 7 PM $ 0.000015
+0.13%
$ 1.5 million $ 48,709
Dec 26, 6 PM $ 0.000015
-0.20%
$ 1.5 million $ 49,037
Dec 26, 5 PM $ 0.000015
+0.20%
$ 1.5 million $ 49,051
Dec 26, 4 PM $ 0.000015
+0.13%
$ 1.5 million $ 48,502
Dec 26, 3 PM $ 0.000015
+4.52%
$ 1.5 million $ 47,454
Dec 26, 2 PM $ 0.0000144
-4.52%
$ 1.44 million $ 47,307
Dec 26, 1 PM $ 0.000015
-0.20%
$ 1.5 million $ 47,265
Dec 26, 12 PM $ 0.0000151
+0.07%
$ 1.51 million $ 47,546
Dec 26, 11 AM $ 0.000015
+0.27%
$ 1.5 million $ 47,586
Dec 26, 10 AM $ 0.000015
+0.00%
$ 1.5 million $ 47,717
Dec 26, 9 AM $ 0.000015
-0.13%
$ 1.5 million $ 47,495
Dec 26, 8 AM $ 0.000015
-0.07%
$ 1.5 million $ 47,160
Dec 26, 7 AM $ 0.000015
+0.20%
$ 1.5 million $ 47,276
Dec 26, 6 AM $ 0.000015
+4.16%
$ 1.5 million $ 48,379
Dec 26, 5 AM $ 0.0000144
+0.21%
$ 1.44 million $ 48,790
Dec 26, 4 AM $ 0.0000144
-0.35%
$ 1.44 million $ 48,985
Dec 26, 3 AM $ 0.0000144
-4.18%
$ 1.44 million $ 48,984
Dec 26, 2 AM $ 0.0000151
+0.00%
$ 1.51 million $ 48,663
Dec 26, 1 AM $ 0.0000151
+0.00%
$ 1.51 million $ 48,512
Dec 26, 12 AM $ 0.0000151
+0.00%
$ 1.51 million $ 48,216
Dec 25, 11 PM $ 0.0000151
-2.40%
$ 1.51 million $ 48,132
Dec 25, 10 PM $ 0.0000154
+0.06%
$ 1.54 million $ 48,016
Dec 25, 9 PM $ 0.0000154
+0.98%
$ 1.54 million $ 46,996
Dec 25, 8 PM $ 0.0000152
+0.07%
$ 1.52 million $ 46,974
Dec 25, 7 PM $ 0.0000152
+0.13%
$ 1.52 million $ 46,867
Dec 25, 6 PM $ 0.0000152
+0.26%
$ 1.52 million $ 46,590
Dec 25, 5 PM $ 0.0000152
+0.53%
$ 1.52 million $ 46,699
Dec 25, 4 PM $ 0.0000151
+0.27%
$ 1.51 million $ 46,800
Dec 25, 3 PM $ 0.000015
-0.40%
$ 1.5 million $ 48,345
Dec 25, 2 PM $ 0.0000151
+0.67%
$ 1.51 million $ 48,698
Dec 25, 1 PM $ 0.000015
-0.46%
$ 1.5 million $ 48,295
Dec 25, 12 PM $ 0.0000151
+0.00%
$ 1.51 million $ 48,370
Dec 25, 11 AM $ 0.000015
-4.39%
$ 1.5 million $ 48,503