DOGZ Historical Data

DOGZ Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0000161
+0.44%
$ 1.61 million $ 55,196
May 7, 7 AM $ 0.000016
-0.50%
$ 1.6 million $ 55,638
May 7, 6 AM $ 0.0000161
+0.06%
$ 1.61 million $ 56,113
May 7, 5 AM $ 0.0000161
+0.75%
$ 1.61 million $ 56,205
May 7, 4 AM $ 0.000016
-0.31%
$ 1.6 million $ 56,180
May 7, 3 AM $ 0.000016
+0.25%
$ 1.6 million $ 56,001
May 7, 2 AM $ 0.000016
+0.06%
$ 1.6 million $ 55,951
May 7, 1 AM $ 0.0000169
+0.00%
$ 1.69 million $ 55,995
May 7, 12 AM $ 0.0000169
+0.24%
$ 1.69 million $ 56,063
May 6, 11 PM $ 0.0000168
+0.18%
$ 1.68 million $ 56,168
May 6, 10 PM $ 0.0000168
+0.48%
$ 1.68 million $ 56,412
May 6, 9 PM $ 0.0000167
-0.95%
$ 1.67 million $ 56,558
May 6, 8 PM $ 0.0000169
+0.36%
$ 1.69 million $ 57,413
May 6, 7 PM $ 0.0000168
+0.18%
$ 1.68 million $ 56,440
May 6, 6 PM $ 0.0000168
-0.59%
$ 1.68 million $ 56,367
May 6, 5 PM $ 0.0000169
+0.12%
$ 1.69 million $ 56,764
May 6, 4 PM $ 0.0000168
+0.06%
$ 1.68 million $ 56,967
May 6, 3 PM $ 0.0000168
+4.47%
$ 1.68 million $ 56,802
May 6, 2 PM $ 0.0000161
-5.18%
$ 1.61 million $ 56,938
May 6, 1 PM $ 0.000017
+0.18%
$ 1.7 million $ 56,677
May 6, 12 PM $ 0.000017
+0.24%
$ 1.7 million $ 56,930
May 6, 11 AM $ 0.0000169
-0.35%
$ 1.69 million $ 57,257
May 6, 10 AM $ 0.000017
+5.33%
$ 1.7 million $ 57,395
May 6, 9 AM $ 0.0000161
-4.83%
$ 1.61 million $ 57,601
May 6, 8 AM $ 0.000017
+0.06%
$ 1.7 million $ 57,731
May 6, 7 AM $ 0.000017
-0.06%
$ 1.7 million $ 57,773
May 6, 6 AM $ 0.000017
+0.18%
$ 1.7 million $ 57,653
May 6, 5 AM $ 0.0000169
+0.06%
$ 1.69 million $ 57,735
May 6, 4 AM $ 0.0000169
-0.29%
$ 1.69 million $ 57,432
May 6, 3 AM $ 0.000017
+0.00%
$ 1.7 million $ 57,457
May 6, 2 AM $ 0.000017
+0.00%
$ 1.7 million $ 57,534
May 6, 1 AM $ 0.000017
+0.00%
$ 1.7 million $ 57,545
May 6, 12 AM $ 0.000017
+0.00%
$ 1.7 million $ 57,412
May 5, 11 PM $ 0.000017
+0.00%
$ 1.7 million $ 59,413
May 5, 10 PM $ 0.000017
+0.00%
$ 1.7 million $ 59,441
May 5, 9 PM $ 0.000017
+0.41%
$ 1.7 million $ 59,336
May 5, 8 PM $ 0.0000169
-0.53%
$ 1.69 million $ 58,154
May 5, 7 PM $ 0.000017
+0.12%
$ 1.7 million $ 58,178
May 5, 6 PM $ 0.0000169
+0.00%
$ 1.7 million $ 58,950
May 5, 5 PM $ 0.0000169
+0.06%
$ 1.7 million $ 59,010
May 5, 4 PM $ 0.0000169
+0.00%
$ 1.69 million $ 58,832
May 5, 2 PM $ 0.000016
-3.90%
$ 1.6 million $ 59,121
May 5, 1 PM $ 0.0000166
+0.00%
$ 1.67 million $ 59,013
May 5, 12 PM $ 0.0000166
+0.24%
$ 1.67 million $ 58,916
May 5, 11 AM $ 0.0000166
+0.06%
$ 1.66 million $ 58,749
May 5, 10 AM $ 0.0000166
+0.24%
$ 1.66 million $ 57,069
May 5, 9 AM $ 0.0000166
+0.06%
$ 1.66 million $ 54,615
May 5, 8 AM $ 0.0000165
+0.49%
$ 1.66 million $ 54,642
May 5, 7 AM $ 0.0000165
+0.92%
$ 1.65 million $ 54,578
May 5, 6 AM $ 0.0000163
+1.81%
$ 1.63 million $ 54,910