DOGZ Historical Data

DOGZ Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0000163
+1.81%
$ 1.63 million $ 54,910
May 5, 5 AM $ 0.000016
+0.25%
$ 1.6 million $ 56,150
May 5, 4 AM $ 0.000016
+0.00%
$ 1.6 million $ 56,531
May 5, 3 AM $ 0.000016
-1.24%
$ 1.6 million $ 56,665
May 5, 2 AM $ 0.0000162
+0.25%
$ 1.62 million $ 56,581
May 5, 1 AM $ 0.0000161
+0.75%
$ 1.61 million $ 56,617
May 5, 12 AM $ 0.0000153
+0.00%
$ -- $ 54,438
May 4, 11 PM $ 0.0000153
+0.00%
$ 1.53 million $ 54,409
May 4, 10 PM $ 0.0000153
+0.07%
$ 1.53 million $ 55,372
May 4, 9 PM $ 0.0000153
-0.07%
$ 1.53 million $ 54,947
May 4, 8 PM $ 0.0000153
+0.00%
$ 1.53 million $ 54,983
May 4, 7 PM $ 0.0000153
+1.32%
$ 1.53 million $ 55,237
May 4, 6 PM $ 0.0000151
+0.00%
$ 1.51 million $ 54,475
May 4, 5 PM $ 0.0000151
+0.13%
$ 1.51 million $ 54,369
May 4, 4 PM $ 0.0000151
+0.40%
$ 1.51 million $ 54,502
May 4, 3 PM $ 0.000015
+0.07%
$ 1.5 million $ 54,312
May 4, 2 PM $ 0.000015
-0.73%
$ 1.5 million $ 54,546
May 4, 1 PM $ 0.0000151
+0.53%
$ 1.51 million $ 54,661
May 4, 12 PM $ 0.0000151
+0.27%
$ 1.51 million $ 55,319
May 4, 11 AM $ 0.000015
+0.07%
$ 1.5 million $ 55,205
May 4, 10 AM $ 0.000015
+0.00%
$ 1.5 million $ 56,481
May 4, 9 AM $ 0.0000151
+0.20%
$ 1.51 million $ 59,121
May 4, 8 AM $ 0.000015
+1.62%
$ 1.5 million $ 58,834
May 4, 7 AM $ 0.0000153
+0.00%
$ 1.53 million $ 58,553
May 4, 6 AM $ 0.0000153
+3.03%
$ 1.53 million $ 57,974
May 4, 5 AM $ 0.0000149
-0.73%
$ 1.49 million $ 56,622
May 4, 4 AM $ 0.000015
+0.00%
$ 1.5 million $ 56,265
May 4, 3 AM $ 0.000015
+0.00%
$ 1.5 million $ 56,572
May 4, 2 AM $ 0.000015
+0.07%
$ 1.5 million $ 56,525
May 4, 1 AM $ 0.000015
+0.20%
$ 1.5 million $ 56,413
May 4, 12 AM $ 0.0000149
+0.00%
$ 1.49 million $ 56,451
May 3, 11 PM $ 0.0000149
-0.33%
$ 1.49 million $ 56,628
May 3, 10 PM $ 0.000015
+0.40%
$ 1.5 million $ 55,721
May 3, 9 PM $ 0.0000149
+0.07%
$ 1.49 million $ 55,909
May 3, 8 PM $ 0.0000149
-0.53%
$ 1.49 million $ 56,186
May 3, 7 PM $ 0.0000149
-0.07%
$ 1.49 million $ 57,074
May 3, 6 PM $ 0.0000149
+0.00%
$ 1.49 million $ 56,936
May 3, 5 PM $ 0.0000149
-0.27%
$ 1.49 million $ 56,781
May 3, 4 PM $ 0.000015
+0.00%
$ 1.5 million $ 56,991
May 3, 3 PM $ 0.000015
+0.20%
$ 1.5 million $ 56,947
May 3, 2 PM $ 0.0000149
+0.20%
$ 1.49 million $ 56,887
May 3, 1 PM $ 0.0000149
+1.02%
$ 1.49 million $ 57,280
May 3, 12 PM $ 0.0000147
+0.20%
$ 1.47 million $ 56,955
May 3, 11 AM $ 0.0000147
+0.75%
$ 1.47 million $ 57,096
May 3, 10 AM $ 0.0000146
+0.27%
$ 1.46 million $ 57,508
May 3, 9 AM $ 0.0000146
-0.14%
$ 1.46 million $ 57,333
May 3, 8 AM $ 0.0000146
-0.14%
$ 1.46 million $ 57,311
May 3, 7 AM $ 0.0000146
+0.14%
$ 1.46 million $ 57,455
May 3, 6 AM $ 0.000015
-0.13%
$ 1.5 million $ 57,594
May 3, 5 AM $ 0.000015
+0.00%
$ 1.5 million $ 57,959