DOGZ Historical Data

DOGZ Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0000151
+0.00%
$ 1.51 million $ 48,370
Dec 25, 11 AM $ 0.000015
-4.39%
$ 1.5 million $ 48,503
Dec 25, 10 AM $ 0.0000158
+0.06%
$ 1.58 million $ 48,408
Dec 25, 9 AM $ 0.0000158
+0.32%
$ 1.58 million $ 48,250
Dec 25, 8 AM $ 0.0000159
+3.12%
$ 1.59 million $ 48,669
Dec 25, 7 AM $ 0.0000151
+0.47%
$ 1.51 million $ 48,663
Dec 25, 6 AM $ 0.000015
-0.40%
$ 1.5 million $ 48,146
Dec 25, 5 AM $ 0.0000151
-2.02%
$ 1.51 million $ 48,115
Dec 25, 4 AM $ 0.0000154
+2.06%
$ 1.54 million $ 48,091
Dec 25, 3 AM $ 0.0000151
+0.40%
$ 1.51 million $ 48,229
Dec 25, 2 AM $ 0.000015
-4.46%
$ 1.5 million $ 48,564
Dec 25, 1 AM $ 0.0000157
+3.70%
$ 1.57 million $ 49,017
Dec 25, 12 AM $ 0.0000151
+0.13%
$ 1.51 million $ 49,046
Dec 24, 10 PM $ 0.0000145
+0.00%
$ 1.45 million $ 48,937
Dec 24, 9 PM $ 0.0000145
-0.07%
$ 1.45 million $ 48,759
Dec 24, 8 PM $ 0.0000145
+0.00%
$ 1.45 million $ 48,640
Dec 24, 7 PM $ 0.0000145
+0.00%
$ 1.45 million $ 48,262
Dec 24, 6 PM $ 0.0000145
+0.00%
$ 1.45 million $ 48,441
Dec 24, 5 PM $ 0.0000145
+0.00%
$ 1.45 million $ 48,269
Dec 24, 4 PM $ 0.0000145
+0.35%
$ 1.45 million $ 49,255
Dec 24, 3 PM $ 0.0000144
-0.14%
$ 1.44 million $ 47,286
Dec 24, 2 PM $ 0.0000145
-0.21%
$ 1.45 million $ 45,168
Dec 24, 1 PM $ 0.0000145
+2.55%
$ 1.45 million $ 44,317
Dec 24, 12 PM $ 0.0000141
+0.00%
$ 1.41 million $ 44,287
Dec 24, 11 AM $ 0.0000141
-0.56%
$ 1.41 million $ 44,415
Dec 24, 10 AM $ 0.0000142
+0.00%
$ 1.42 million $ 44,389
Dec 24, 9 AM $ 0.0000142
+1.29%
$ 1.42 million $ 44,631
Dec 24, 8 AM $ 0.0000144
+0.07%
$ 1.44 million $ 44,356
Dec 24, 7 AM $ 0.0000144
-0.62%
$ 1.44 million $ 44,175
Dec 24, 6 AM $ 0.0000145
+1.75%
$ 1.45 million $ 44,418
Dec 24, 5 AM $ 0.0000142
+0.00%
$ 1.43 million $ 44,247
Dec 24, 4 AM $ 0.0000147
+0.14%
$ 1.46 million $ 43,828
Dec 24, 3 AM $ 0.0000146
+0.69%
$ 1.46 million $ 44,016
Dec 24, 2 AM $ 0.0000146
+0.34%
$ 1.46 million $ 43,422
Dec 24, 1 AM $ 0.0000145
+1.25%
$ 1.45 million $ 43,351
Dec 24, 12 AM $ 0.0000144
+1.27%
$ 1.44 million $ 43,432
Dec 23, 10 PM $ 0.0000149
-0.47%
$ 1.49 million $ 43,623
Dec 23, 9 PM $ 0.0000149
+0.13%
$ 1.49 million $ 44,624
Dec 23, 8 PM $ 0.0000149
-0.13%
$ 1.49 million $ 44,706
Dec 23, 7 PM $ 0.0000149
+0.00%
$ 1.49 million $ 44,793
Dec 23, 6 PM $ 0.0000149
+0.20%
$ 1.49 million $ 44,608
Dec 23, 5 PM $ 0.0000149
-0.27%
$ 1.49 million $ 44,836
Dec 23, 4 PM $ 0.0000149
-0.07%
$ 1.49 million $ 43,586
Dec 23, 3 PM $ 0.0000149
+0.00%
$ 1.5 million $ 44,486
Dec 23, 2 PM $ 0.0000149
+0.07%
$ 1.5 million $ 46,054
Dec 23, 1 PM $ 0.0000149
+0.27%
$ 1.49 million $ 46,967
Dec 23, 12 PM $ 0.0000149
-0.33%
$ 1.49 million $ 46,611
Dec 23, 11 AM $ 0.0000149
+0.61%
$ 1.49 million $ 46,186
Dec 23, 10 AM $ 0.0000148
+4.43%
$ 1.48 million $ 45,959
Dec 23, 9 AM $ 0.0000142
+0.57%
$ 1.42 million $ 45,911