DOGZ Historical Data

DOGZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0000126
-0.08%
$ 1.26 million $ 48,253
Aug 5, 9 AM $ 0.0000126
+0.16%
$ 1.26 million $ 48,218
Aug 5, 8 AM $ 0.0000126
+0.40%
$ 1.26 million $ 48,191
Aug 5, 7 AM $ 0.0000125
+0.16%
$ 1.25 million $ 48,444
Aug 5, 6 AM $ 0.0000125
-1.03%
$ 1.25 million $ 48,092
Aug 5, 5 AM $ 0.0000126
+0.00%
$ 1.26 million $ 48,093
Aug 5, 4 AM $ 0.0000126
+0.08%
$ 1.26 million $ 48,067
Aug 5, 3 AM $ 0.0000126
+0.00%
$ 1.26 million $ 48,285
Aug 5, 2 AM $ 0.0000126
+0.00%
$ 1.26 million $ 48,355
Aug 5, 1 AM $ 0.0000126
+0.00%
$ 1.26 million $ 48,391
Aug 5, 12 AM $ 0.0000126
+0.00%
$ 1.26 million $ 48,705
Aug 4, 11 PM $ 0.0000126
+0.00%
$ 1.26 million $ 48,942
Aug 4, 10 PM $ 0.0000126
+0.00%
$ 1.26 million $ 48,761
Aug 4, 9 PM $ 0.0000126
+0.00%
$ 1.26 million $ 48,673
Aug 4, 8 PM $ 0.0000126
-0.16%
$ 1.26 million $ 48,894
Aug 4, 7 PM $ 0.0000126
+0.32%
$ 1.26 million $ 48,044
Aug 4, 6 PM $ 0.0000126
+0.08%
$ 1.26 million $ 48,325
Aug 4, 5 PM $ 0.0000126
-0.71%
$ 1.26 million $ 48,199
Aug 4, 4 PM $ 0.0000127
+0.00%
$ 1.27 million $ 48,016
Aug 4, 3 PM $ 0.0000127
+0.00%
$ 1.27 million $ 47,986
Aug 4, 2 PM $ 0.0000127
+0.24%
$ 1.27 million $ 48,244
Aug 4, 1 PM $ 0.0000126
-0.08%
$ 1.26 million $ 48,375
Aug 4, 12 PM $ 0.0000127
+0.00%
$ 1.27 million $ 48,004
Aug 4, 11 AM $ 0.0000127
-0.08%
$ 1.27 million $ 47,629
Aug 4, 10 AM $ 0.0000126
+0.08%
$ 1.26 million $ 47,584
Aug 4, 9 AM $ 0.0000126
-0.08%
$ 1.26 million $ 47,744
Aug 4, 8 AM $ 0.0000126
+0.08%
$ 1.26 million $ 47,858
Aug 4, 7 AM $ 0.0000126
+0.00%
$ 1.26 million $ 47,956
Aug 4, 6 AM $ 0.0000126
+0.00%
$ 1.26 million $ 47,839
Aug 4, 5 AM $ 0.0000126
-0.39%
$ 1.26 million $ 47,986
Aug 4, 4 AM $ 0.0000127
+0.40%
$ 1.27 million $ 48,191
Aug 4, 3 AM $ 0.0000126
-0.08%
$ 1.26 million $ 48,399
Aug 4, 2 AM $ 0.0000126
-0.24%
$ 1.26 million $ 48,193
Aug 4, 1 AM $ 0.0000127
+0.00%
$ 1.27 million $ 48,257
Aug 4, 12 AM $ 0.0000127
+0.08%
$ 1.27 million $ 48,376
Aug 3, 11 PM $ 0.0000127
+0.00%
$ 1.27 million $ 48,247
Aug 3, 10 PM $ 0.0000127
+0.16%
$ 1.27 million $ 47,983
Aug 3, 9 PM $ 0.0000126
+0.08%
$ 1.26 million $ 47,906
Aug 3, 8 PM $ 0.0000126
-0.32%
$ 1.26 million $ 48,274
Aug 3, 7 PM $ 0.0000127
+0.00%
$ 1.27 million $ 48,391
Aug 3, 6 PM $ 0.0000127
+0.00%
$ 1.27 million $ 48,325
Aug 3, 5 PM $ 0.0000127
+0.24%
$ 1.27 million $ 48,722
Aug 3, 4 PM $ 0.0000126
+0.40%
$ 1.26 million $ 48,758
Aug 3, 3 PM $ 0.0000126
+0.00%
$ 1.26 million $ 48,843
Aug 3, 2 PM $ 0.0000126
+0.00%
$ 1.26 million $ 48,667
Aug 3, 1 PM $ 0.0000127
+0.24%
$ 1.27 million $ 48,535
Aug 3, 12 PM $ 0.0000127
+0.00%
$ 1.27 million $ 48,700
Aug 3, 11 AM $ 0.0000127
+0.08%
$ 1.27 million $ 48,917
Aug 3, 10 AM $ 0.0000126
+0.08%
$ 1.26 million $ 49,234
Aug 3, 9 AM $ 0.0000126
+0.08%
$ 1.26 million $ 49,356