DOGZ Historical Data

DOGZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0000156
-0.89%
$ 1.56 million $ 47,891
Apr 2, 6 PM $ 0.0000158
+0.00%
$ 1.58 million $ 47,770
Apr 2, 5 PM $ 0.0000158
+0.00%
$ 1.58 million $ 47,809
Apr 2, 4 PM $ 0.0000158
+4.92%
$ 1.58 million $ 47,978
Apr 2, 3 PM $ 0.000015
-3.66%
$ 1.5 million $ 46,794
Apr 2, 2 PM $ 0.0000156
+0.00%
$ 1.56 million $ 46,388
Apr 2, 1 PM $ 0.0000155
+0.32%
$ 1.55 million $ 46,136
Apr 2, 12 PM $ 0.0000155
+1.38%
$ 1.55 million $ 45,719
Apr 2, 11 AM $ 0.0000152
+0.00%
$ 1.52 million $ 45,595
Apr 2, 10 AM $ 0.0000152
+0.13%
$ 1.52 million $ 45,409
Apr 2, 9 AM $ 0.0000152
+0.73%
$ 1.52 million $ 45,639
Apr 2, 8 AM $ 0.0000151
+0.73%
$ 1.51 million $ 45,544
Apr 2, 7 AM $ 0.0000158
-0.44%
$ 1.58 million $ 45,711
Apr 2, 6 AM $ 0.0000154
+1.18%
$ 1.54 million $ 45,609
Apr 2, 5 AM $ 0.0000152
+1.33%
$ 1.52 million $ 45,346
Apr 2, 4 AM $ 0.000015
-1.51%
$ 1.5 million $ 45,457
Apr 2, 3 AM $ 0.0000152
+0.46%
$ 1.52 million $ 45,214
Apr 2, 2 AM $ 0.0000152
+1.00%
$ 1.52 million $ 45,244
Apr 2, 1 AM $ 0.000015
-0.07%
$ 1.5 million $ 45,157
Apr 2, 12 AM $ 0.000015
+0.13%
$ 1.5 million $ 45,068
Apr 1, 11 PM $ 0.000015
-0.13%
$ 1.5 million $ 45,365
Apr 1, 10 PM $ 0.0000156
+0.77%
$ 1.56 million $ 45,240
Apr 1, 9 PM $ 0.0000155
+0.26%
$ 1.55 million $ 45,203
Apr 1, 8 PM $ 0.0000154
+0.00%
$ 1.54 million $ 45,564
Apr 1, 7 PM $ 0.0000154
+0.19%
$ 1.54 million $ 45,317
Apr 1, 6 PM $ 0.0000154
+0.13%
$ 1.54 million $ 45,426
Apr 1, 5 PM $ 0.0000154
+0.33%
$ 1.54 million $ 45,583
Apr 1, 4 PM $ 0.0000153
+0.46%
$ 1.53 million $ 45,613
Apr 1, 3 PM $ 0.0000153
+0.13%
$ 1.53 million $ 46,617
Apr 1, 2 PM $ 0.0000152
+0.00%
$ 1.52 million $ 46,709
Apr 1, 1 PM $ 0.0000152
+0.99%
$ 1.52 million $ 46,797
Apr 1, 12 PM $ 0.0000151
+0.53%
$ 1.51 million $ 46,855
Apr 1, 11 AM $ 0.000015
-1.25%
$ 1.5 million $ 46,799
Apr 1, 10 AM $ 0.0000152
+1.06%
$ 1.52 million $ 46,805
Apr 1, 9 AM $ 0.000015
-0.92%
$ 1.5 million $ 46,504
Apr 1, 8 AM $ 0.0000152
+0.00%
$ 1.52 million $ 46,543
Apr 1, 7 AM $ 0.0000152
+1.07%
$ 1.52 million $ 46,576
Apr 1, 6 AM $ 0.000015
+0.00%
$ 1.5 million $ 46,576
Apr 1, 5 AM $ 0.0000151
-1.12%
$ 1.51 million $ 46,827
Apr 1, 4 AM $ 0.0000152
+0.66%
$ 1.52 million $ 46,656
Apr 1, 3 AM $ 0.0000151
+0.00%
$ 1.51 million $ 46,617
Apr 1, 2 AM $ 0.0000151
+0.33%
$ 1.51 million $ 46,526
Apr 1, 1 AM $ 0.0000151
+0.53%
$ 1.51 million $ 46,879
Apr 1, 12 AM $ 0.000015
-3.23%
$ 1.5 million $ 46,988
Mar 31, 11 PM $ 0.0000155
+0.19%
$ 1.55 million $ 47,376
Mar 31, 10 PM $ 0.0000155
+0.39%
$ 1.55 million $ 47,425
Mar 31, 9 PM $ 0.0000154
+0.33%
$ 1.54 million $ 47,514
Mar 31, 8 PM $ 0.0000154
+0.66%
$ 1.54 million $ 47,393
Mar 31, 7 PM $ 0.0000153
+0.33%
$ 1.53 million $ 47,660
Mar 31, 6 PM $ 0.0000152
+0.73%
$ 1.52 million $ 47,527