DOGZ Historical Data

DOGZ Page 5
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,839
3:04 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,795
2:59 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,753
2:54 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,826
2:49 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,869
2:44 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,928
2:39 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,908
2:34 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,939
2:29 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,306
2:24 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,343
2:19 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,355
2:14 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,361
2:09 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,312
2:04 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,282
1:59 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,256
1:54 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,188
1:49 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,283
1:44 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,262
1:39 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,231
1:34 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,240
1:29 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,163
1:24 AM $ 0.0000148
+0.00%
$ 1.49 million $ 46,217
1:19 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,341
1:14 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,338
1:09 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,429
1:04 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,416
12:59 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,282
12:54 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,280
12:49 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,253
12:44 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,269
12:39 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,416
12:34 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,411
12:29 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,410
12:24 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,382
12:19 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,418
12:14 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,459
12:09 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,476
12:04 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,334
11:59 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,359
11:54 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,342
11:49 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,269
11:44 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,255
11:39 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,305
11:34 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,258
11:29 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,327
11:24 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,272
11:19 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,258
11:14 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,254
11:09 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,428
11:04 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,422