DOGZ Historical Data

DOGZ Page 5
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000012
+0.00%
$ 1.2 million $ 37,581
2:48 AM $ 0.000012
+0.00%
$ 1.2 million $ 37,553
2:43 AM $ 0.000012
+0.00%
$ 1.2 million $ 37,646
2:38 AM $ 0.000012
+0.00%
$ 1.2 million $ 37,634
2:33 AM $ 0.000012
+0.00%
$ 1.2 million $ 37,639
2:23 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,788
2:18 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,562
2:13 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,278
2:08 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,345
2:03 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,359
1:58 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,390
1:53 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,392
1:48 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,437
1:43 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,439
1:38 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,489
1:33 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,468
1:28 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,511
1:23 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,521
1:18 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,481
1:13 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,451
1:08 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,441
1:03 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,475
12:58 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,407
12:53 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,413
12:48 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,426
12:43 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,472
12:38 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,692
12:33 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,785
12:28 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,888
12:23 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,879
12:18 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,961
12:13 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,991
12:08 AM $ 0.0000128
+0.00%
$ 1.28 million $ 38,000
12:03 AM $ 0.0000128
+0.00%
$ 1.28 million $ 37,993
11:58 PM $ 0.0000128
+0.00%
$ 1.28 million $ 38,134
11:53 PM $ 0.0000128
+0.00%
$ 1.28 million $ 38,108
11:48 PM $ 0.0000128
+0.00%
$ 1.28 million $ 38,249
11:43 PM $ 0.0000128
+0.00%
$ 1.28 million $ 38,257
11:38 PM $ 0.0000128
+0.00%
$ 1.28 million $ 38,264
11:33 PM $ 0.0000128
+0.00%
$ 1.28 million $ 38,335
11:28 PM $ 0.0000128
+0.00%
$ 1.28 million $ 38,431
11:23 PM $ 0.0000128
+0.00%
$ 1.28 million $ 38,487
11:18 PM $ 0.0000127
+0.00%
$ 1.27 million $ 38,587
11:13 PM $ 0.0000127
+0.00%
$ 1.27 million $ 38,617
11:08 PM $ 0.0000127
+0.00%
$ 1.27 million $ 38,621
11:03 PM $ 0.0000127
+0.00%
$ 1.27 million $ 38,634
10:58 PM $ 0.0000127
+0.00%
$ 1.27 million $ 38,737
10:53 PM $ 0.0000127
+0.00%
$ 1.27 million $ 38,720
10:48 PM $ 0.0000127
+0.00%
$ 1.27 million $ 38,669
10:43 PM $ 0.0000127
+0.00%
$ 1.27 million $ 38,699