DOGZ Historical Data

DOGZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0000162
-0.85%
$ 1.62 million $ 735,676
Sep 26 $ 0.0000163
+12.10%
$ 1.63 million $ 1.2 million
Sep 19 $ 0.0000175
-0.89%
$ 1.47 million $ 989,729
Sep 12 $ 0.0000177
-5.43%
$ 1.85 million $ 2.6 million
Sep 5 $ 0.0000187
-5.35%
$ 1.99 million $ 1.52 million
Aug 29 $ 0.0000197
+1.44%
$ 1.97 million $ 960,035
Aug 22 $ 0.0000194
-2.40%
$ 1.94 million $ 1.02 million
Aug 15 $ 0.0000204
+0.33%
$ 2.04 million $ 1.19 million
Aug 8 $ 0.0000203
+3.24%
$ 2.03 million $ 828,929
Aug 1 $ 0.0000196
-3.64%
$ 1.96 million $ 666,196
Aug 16 $ 0.0000537
-1.67%
$ -- $ 1,603
Aug 9 $ 0.0000548
-3.91%
$ -- $ 26,449
Aug 2 $ 0.0000534
+31.57%
$ -- $ 79,496
Jul 26 $ 0.0000406
+4.51%
$ -- $ 21,644
Jul 19 $ 0.0000389
+10.59%
$ -- $ 13,623
Jul 12 $ 0.0000351
-18.38%
$ -- $ 22,762
Jul 5 $ 0.0000431
-4.31%
$ -- $ 15,528
Jun 28 $ 0.000045
-4.29%
$ -- $ 79,027
Jun 21 $ 0.000047
-45.41%
$ -- $ 112,269
Jun 14 $ 0.0000861
+2.71%
$ -- $ 42,775
Jun 7 $ 0.0000838
-20.26%
$ -- $ 49,259
May 31 $ 0.000105
-12.73%
$ -- $ 137,871
May 24 $ 0.000115
+29.01%
$ -- $ 151,402
May 17 $ 0.000089
-41.81%
$ -- $ 501,477
May 10 $ 0.000154
-41.69%
$ -- $ 1.22 million
May 3 $ 0.000264
+145.52%
$ -- $ 2.34 million
Apr 26 $ 0.000107
-7.13%
$ -- $ 167,440
Apr 19 $ 0.000112
-1.23%
$ -- $ 318,661
Apr 12 $ 0.000113
+47.48%
$ -- $ 581,983
Apr 5 $ 0.0000767
-9.40%
$ -- $ 172,837
Mar 29 $ 0.0000846
-5.24%
$ -- $ 246,993
Mar 22 $ 0.0000892
-9.71%
$ -- $ 173,527
Mar 15 $ 0.0000988
-18.80%
$ -- $ 294,256
Mar 8 $ 0.000122
+0.73%
$ -- $ 268,697
Mar 1 $ 0.000121
+18.00%
$ -- $ 356,683
Feb 22 $ 0.000102
-5.78%
$ -- $ 267,045
Feb 15 $ 0.000109
+7.89%
$ -- $ 276,942
Feb 8 $ 0.0001
-7.68%
$ -- $ 345,398
Feb 1 $ 0.000109
-15.46%
$ -- $ 784,578
Jan 25 $ 0.00013
+115.31%
$ -- $ 608,114
Jan 18 $ 0.0000586
+41.32%
$ -- $ 200,922
Jan 11 $ 0.0000414
-17.29%
$ -- $ 124,068
Jan 4 $ 0.0000501
+73.91%
$ -- $ 391,676
Dec 28 $ 0.0000288
+44.00%
$ -- $ 44,207
Dec 21 $ 0.00002
-8.92%
$ -- $ 17,052
Dec 14 $ 0.0000208
+14.27%
$ -- $ 21,759
Dec 7 $ 0.0000169
-1.34%
$ -- $ 6,750
Nov 30 $ 0.0000185
-2.07%
$ -- $ 24,352
Nov 23 $ 0.0000189
-4.35%
$ -- $ 29,405
Nov 16 $ 0.0000198
-2.11%
$ -- $ 14,642