DOGZ Historical Data

DOGZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.0000548
-3.91%
$ -- $ 26,449
Aug 2 $ 0.0000534
+31.57%
$ -- $ 79,496
Jul 26 $ 0.0000406
+4.51%
$ -- $ 21,644
Jul 19 $ 0.0000389
+10.59%
$ -- $ 13,623
Jul 12 $ 0.0000351
-18.38%
$ -- $ 22,762
Jul 5 $ 0.0000431
-4.31%
$ -- $ 15,528
Jun 28 $ 0.000045
-4.29%
$ -- $ 79,027
Jun 21 $ 0.000047
-45.41%
$ -- $ 112,269
Jun 14 $ 0.0000861
+2.71%
$ -- $ 42,775
Jun 7 $ 0.0000838
-20.26%
$ -- $ 49,259
May 31 $ 0.000105
-12.73%
$ -- $ 137,871
May 24 $ 0.000115
+29.01%
$ -- $ 151,402
May 17 $ 0.000089
-41.81%
$ -- $ 501,477
May 10 $ 0.000154
-41.69%
$ -- $ 1.22 million
May 3 $ 0.000264
+145.52%
$ -- $ 2.34 million
Apr 26 $ 0.000107
-7.13%
$ -- $ 167,440
Apr 19 $ 0.000112
-1.23%
$ -- $ 318,661
Apr 12 $ 0.000113
+47.48%
$ -- $ 581,983
Apr 5 $ 0.0000767
-9.40%
$ -- $ 172,837
Mar 29 $ 0.0000846
-5.24%
$ -- $ 246,993
Mar 22 $ 0.0000892
-9.71%
$ -- $ 173,527
Mar 15 $ 0.0000988
-18.80%
$ -- $ 294,256
Mar 8 $ 0.000122
+0.73%
$ -- $ 268,697
Mar 1 $ 0.000121
+18.00%
$ -- $ 356,683
Feb 22 $ 0.000102
-5.78%
$ -- $ 267,045
Feb 15 $ 0.000109
+7.89%
$ -- $ 276,942
Feb 8 $ 0.0001
-7.68%
$ -- $ 345,398
Feb 1 $ 0.000109
-15.46%
$ -- $ 784,578
Jan 25 $ 0.00013
+115.31%
$ -- $ 608,114
Jan 18 $ 0.0000586
+41.32%
$ -- $ 200,922
Jan 11 $ 0.0000414
-17.29%
$ -- $ 124,068
Jan 4 $ 0.0000501
+73.91%
$ -- $ 391,676
Dec 28 $ 0.0000288
+44.00%
$ -- $ 44,207
Dec 21 $ 0.00002
-8.92%
$ -- $ 17,052
Dec 14 $ 0.0000208
+14.27%
$ -- $ 21,759
Dec 7 $ 0.0000169
-1.34%
$ -- $ 6,750
Nov 30 $ 0.0000185
-2.07%
$ -- $ 24,352
Nov 23 $ 0.0000189
-4.35%
$ -- $ 29,405
Nov 16 $ 0.0000198
-2.11%
$ -- $ 14,642
Nov 9 $ 0.0000202
-3.12%
$ -- $ 30,123
Nov 2 $ 0.0000208
+0.29%
$ -- $ 83,314
Oct 26 $ 0.0000208
-3.17%
$ -- $ 70,207
Oct 19 $ 0.0000215
+5.45%
$ -- $ 69,585
Oct 12 $ 0.0000203
+7.66%
$ -- $ 60,062
Oct 5 $ 0.0000189
-10.11%
$ -- $ 19,775
Sep 28 $ 0.000021
-19.15%
$ -- $ 16,515
Sep 21 $ 0.000026
+45.95%
$ -- $ 57,691
Sep 14 $ 0.0000178
-4.21%
$ -- $ 13,568
Sep 7 $ 0.0000186
-4.75%
$ -- $ 6,738
Aug 31 $ 0.0000195
-11.16%
$ -- $ 17,189