DOGZ Historical Data

DOGZ Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000015
+0.00%
$ 1.5 million $ 57,959
May 3, 4 AM $ 0.000015
+0.07%
$ 1.5 million $ 57,915
May 3, 3 AM $ 0.000015
+0.00%
$ 1.5 million $ 57,695
May 3, 2 AM $ 0.000015
+0.20%
$ 1.5 million $ 57,850
May 3, 1 AM $ 0.0000149
+0.07%
$ 1.49 million $ 57,796
May 3, 12 AM $ 0.0000149
+0.00%
$ 1.49 million $ 57,820
May 2, 11 PM $ 0.0000149
+0.20%
$ 1.49 million $ 56,221
May 2, 10 PM $ 0.0000149
-0.27%
$ 1.49 million $ 53,878
May 2, 9 PM $ 0.0000149
+0.13%
$ 1.49 million $ 53,825
May 2, 8 PM $ 0.0000149
+2.19%
$ 1.49 million $ 53,399
May 2, 7 PM $ 0.0000146
+0.00%
$ 1.46 million $ 53,426
May 2, 6 PM $ 0.0000146
+0.14%
$ 1.46 million $ 53,621
May 2, 5 PM $ 0.0000146
+0.00%
$ 1.46 million $ 53,460
May 2, 4 PM $ 0.0000146
-0.21%
$ 1.46 million $ 53,549
May 2, 3 PM $ 0.0000146
+0.00%
$ 1.46 million $ 53,363
May 2, 2 PM $ 0.0000146
+0.14%
$ 1.46 million $ 54,127
May 2, 1 PM $ 0.0000145
+0.00%
$ 1.46 million $ 53,365
May 2, 12 PM $ 0.0000145
-0.34%
$ 1.46 million $ 53,098
May 2, 11 AM $ 0.0000146
+0.21%
$ 1.46 million $ 52,865
May 2, 10 AM $ 0.0000146
+0.28%
$ 1.46 million $ 53,203
May 2, 9 AM $ 0.0000146
+0.07%
$ 1.46 million $ 52,908
May 2, 8 AM $ 0.0000146
+0.34%
$ 1.46 million $ 52,923
May 2, 7 AM $ 0.0000145
-0.41%
$ 1.45 million $ 53,287
May 2, 6 AM $ 0.0000146
+0.07%
$ 1.46 million $ 53,339
May 2, 5 AM $ 0.0000146
+0.27%
$ 1.46 million $ 53,343
May 2, 4 AM $ 0.0000145
+0.21%
$ 1.46 million $ 53,576
May 2, 3 AM $ 0.0000145
-0.55%
$ 1.45 million $ 53,376
May 2, 2 AM $ 0.0000146
+0.34%
$ 1.46 million $ 53,583
May 2, 1 AM $ 0.0000145
+0.14%
$ 1.46 million $ 53,499
May 2, 12 AM $ 0.0000146
-0.48%
$ 1.46 million $ 53,582
May 1, 11 PM $ 0.0000146
+0.00%
$ 1.47 million $ 55,240
May 1, 10 PM $ 0.0000146
+0.07%
$ 1.47 million $ 57,748
May 1, 9 PM $ 0.0000146
+0.07%
$ 1.46 million $ 57,733
May 1, 8 PM $ 0.0000146
-0.34%
$ 1.46 million $ 58,121
May 1, 7 PM $ 0.0000147
+0.00%
$ 1.47 million $ 57,127
May 1, 6 PM $ 0.0000147
+0.07%
$ 1.47 million $ 56,882
May 1, 5 PM $ 0.0000147
+0.48%
$ 1.47 million $ 57,018
May 1, 4 PM $ 0.0000146
-0.14%
$ 1.46 million $ 56,806
May 1, 3 PM $ 0.0000145
+0.69%
$ 1.45 million $ 56,975
May 1, 2 PM $ 0.0000144
+0.07%
$ 1.44 million $ 56,129
May 1, 1 PM $ 0.0000144
+0.28%
$ 1.44 million $ 56,478
May 1, 12 PM $ 0.0000144
+0.49%
$ 1.44 million $ 56,525
May 1, 11 AM $ 0.0000143
+0.35%
$ 1.43 million $ 56,710
May 1, 10 AM $ 0.0000142
+0.00%
$ 1.42 million $ 56,301
May 1, 9 AM $ 0.0000142
-2.94%
$ 1.42 million $ 56,851
May 1, 8 AM $ 0.0000146
-0.61%
$ 1.46 million $ 57,641
May 1, 7 AM $ 0.0000147
-0.07%
$ 1.47 million $ 58,151
May 1, 6 AM $ 0.0000147
-0.07%
$ 1.47 million $ 59,139
May 1, 5 AM $ 0.0000147
+0.34%
$ 1.48 million $ 58,937
May 1, 4 AM $ 0.0000147
+0.20%
$ 1.47 million $ 58,960