DOGZ Historical Data

DOGZ Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0000147
+0.20%
$ 1.47 million $ 58,960
May 1, 3 AM $ 0.0000147
-0.07%
$ 1.47 million $ 59,471
May 1, 2 AM $ 0.0000147
-0.41%
$ 1.47 million $ 59,456
May 1, 1 AM $ 0.0000147
-0.07%
$ 1.47 million $ 60,082
May 1, 12 AM $ 0.0000147
+0.20%
$ 1.48 million $ 59,956
Apr 30, 11 PM $ 0.0000147
-0.27%
$ 1.47 million $ 59,897
Apr 30, 10 PM $ 0.0000147
+0.20%
$ 1.48 million $ 59,578
Apr 30, 9 PM $ 0.0000147
+0.34%
$ 1.47 million $ 59,795
Apr 30, 8 PM $ 0.0000147
-0.47%
$ 1.47 million $ 59,895
Apr 30, 7 PM $ 0.0000147
+0.00%
$ 1.47 million $ 60,424
Apr 30, 6 PM $ 0.0000147
-0.07%
$ 1.47 million $ 61,204
Apr 30, 5 PM $ 0.0000147
+0.41%
$ 1.48 million $ 61,264
Apr 30, 4 PM $ 0.0000147
+0.41%
$ 1.47 million $ 61,416
Apr 30, 3 PM $ 0.0000146
+0.21%
$ 1.46 million $ 61,603
Apr 30, 2 PM $ 0.0000146
+0.41%
$ 1.46 million $ 61,691
Apr 30, 1 PM $ 0.0000145
+0.84%
$ 1.45 million $ 61,811
Apr 30, 12 PM $ 0.0000143
+0.00%
$ 1.44 million $ 61,623
Apr 30, 11 AM $ 0.0000143
+0.21%
$ 1.44 million $ 61,605
Apr 30, 10 AM $ 0.0000143
+0.42%
$ 1.43 million $ 61,701
Apr 30, 9 AM $ 0.0000143
-0.28%
$ 1.43 million $ 61,363
Apr 30, 8 AM $ 0.0000143
+2.72%
$ 1.43 million $ 60,543
Apr 30, 7 AM $ 0.0000139
+0.22%
$ 1.4 million $ 59,705
Apr 30, 6 AM $ 0.0000139
+0.29%
$ 1.39 million $ 58,610
Apr 30, 5 AM $ 0.0000139
+0.22%
$ 1.39 million $ 58,414
Apr 30, 4 AM $ 0.0000138
-1.22%
$ 1.38 million $ 58,647
Apr 30, 3 AM $ 0.000014
+0.00%
$ 1.4 million $ 58,372
Apr 30, 2 AM $ 0.000014
+0.58%
$ 1.4 million $ 58,628
Apr 30, 1 AM $ 0.0000139
-1.90%
$ 1.39 million $ 58,164
Apr 30, 12 AM $ 0.0000142
+0.21%
$ 1.42 million $ 58,398
Apr 29, 6 PM $ 0.0000124
+0.00%
$ 1.24 million $ 57,273
Apr 29, 4 PM $ 0.000014
+0.07%
$ 1.4 million $ 56,865
Apr 29, 3 PM $ 0.0000141
+0.21%
$ 1.41 million $ 56,280
Apr 29, 2 PM $ 0.000014
+0.21%
$ 1.4 million $ 56,094
Apr 29, 1 PM $ 0.000014
-0.64%
$ 1.4 million $ 56,420
Apr 29, 12 PM $ 0.0000141
-0.98%
$ 1.41 million $ 56,542
Apr 29, 11 AM $ 0.0000142
+0.00%
$ 1.42 million $ 56,585
Apr 29, 10 AM $ 0.0000142
+0.49%
$ 1.42 million $ 56,348
Apr 29, 9 AM $ 0.0000142
-0.56%
$ 1.42 million $ 56,479
Apr 29, 8 AM $ 0.0000142
+1.28%
$ 1.42 million $ 57,062
Apr 29, 7 AM $ 0.0000141
+0.43%
$ 1.41 million $ 57,205
Apr 29, 6 AM $ 0.000014
-0.36%
$ 1.4 million $ 57,144
Apr 29, 5 AM $ 0.000014
-0.14%
$ 1.41 million $ 57,635
Apr 29, 4 AM $ 0.000014
+0.00%
$ 1.41 million $ 57,326
Apr 29, 3 AM $ 0.000014
-0.92%
$ 1.4 million $ 57,163
Apr 29, 2 AM $ 0.0000142
+0.35%
$ 1.42 million $ 56,787
Apr 29, 1 AM $ 0.0000141
-0.77%
$ 1.41 million $ 56,574
Apr 29, 12 AM $ 0.0000142
+0.42%
$ 1.42 million $ 56,275
Apr 28, 11 PM $ 0.0000142
+0.07%
$ 1.42 million $ 57,069
Apr 28, 10 PM $ 0.0000141
+0.28%
$ 1.42 million $ 57,591
Apr 28, 9 PM $ 0.0000141
+0.43%
$ 1.41 million $ 57,314