DOGZ Historical Data

DOGZ Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0000149
-0.27%
$ 1.49 million $ 44,836
Dec 23, 4 PM $ 0.0000149
-0.07%
$ 1.49 million $ 43,586
Dec 23, 3 PM $ 0.0000149
+0.00%
$ 1.5 million $ 44,486
Dec 23, 2 PM $ 0.0000149
+0.07%
$ 1.5 million $ 46,054
Dec 23, 1 PM $ 0.0000149
+0.27%
$ 1.49 million $ 46,967
Dec 23, 12 PM $ 0.0000149
-0.33%
$ 1.49 million $ 46,611
Dec 23, 11 AM $ 0.0000149
+0.61%
$ 1.49 million $ 46,186
Dec 23, 10 AM $ 0.0000148
+4.43%
$ 1.48 million $ 45,959
Dec 23, 9 AM $ 0.0000142
+0.57%
$ 1.42 million $ 45,911
Dec 23, 6 AM $ 0.0000148
+0.48%
$ 1.48 million $ 45,746
Dec 23, 5 AM $ 0.0000147
+0.55%
$ 1.47 million $ 45,761
Dec 23, 4 AM $ 0.0000146
-1.88%
$ 1.46 million $ 46,543
Dec 23, 3 AM $ 0.0000149
+0.34%
$ 1.49 million $ 46,506
Dec 23, 2 AM $ 0.0000149
-0.80%
$ 1.49 million $ 46,763
Dec 23, 12 AM $ 0.0000152
+0.00%
$ 1.52 million $ 46,926
Dec 22, 11 PM $ 0.0000152
+0.13%
$ 1.52 million $ 46,931
Dec 22, 10 PM $ 0.0000159
-0.50%
$ 1.59 million $ 46,539
Dec 22, 9 PM $ 0.000016
+0.06%
$ 1.6 million $ 45,456
Dec 22, 8 PM $ 0.000016
+1.14%
$ 1.6 million $ 45,493
Dec 22, 7 PM $ 0.0000158
+0.96%
$ 1.58 million $ 45,520
Dec 22, 6 PM $ 0.0000157
+0.13%
$ 1.57 million $ 45,429
Dec 22, 12 PM $ 0.000014
+0.00%
$ 1.4 million $ 47,031
Dec 22, 11 AM $ 0.000014
-0.64%
$ 1.4 million $ 47,026
Dec 22, 10 AM $ 0.0000141
+0.86%
$ 1.41 million $ 47,003
Dec 22, 5 AM $ 0.0000141
-1.82%
$ 1.41 million $ 46,216
Dec 22, 4 AM $ 0.0000143
+0.14%
$ 1.43 million $ 46,230
Dec 21, 10 PM $ 0.000021
-1.41%
$ 2.1 million $ 45,613
Dec 21, 5 PM $ 0.0000205
-0.15%
$ 2.05 million $ 47,036
Dec 21, 4 PM $ 0.0000205
+5.28%
$ 2.05 million $ 46,481
Dec 21, 3 PM $ 0.0000195
+0.00%
$ 1.95 million $ 45,526
Dec 21, 9 AM $ 0.0000141
+1.29%
$ 1.41 million $ 45,060
Dec 21, 8 AM $ 0.0000139
+0.87%
$ 1.39 million $ 44,824
Dec 21, 7 AM $ 0.0000138
+0.00%
$ 1.38 million $ 45,221
Dec 21, 6 AM $ 0.0000138
-0.07%
$ 1.38 million $ 45,341
Dec 21, 5 AM $ 0.0000138
+1.32%
$ 1.38 million $ 45,476
Dec 21, 4 AM $ 0.0000136
+0.74%
$ 1.36 million $ 45,352
Dec 21, 3 AM $ 0.0000135
+1.35%
$ 1.35 million $ 45,305
Dec 21, 2 AM $ 0.0000134
-3.68%
$ 1.34 million $ 45,598
Dec 21, 1 AM $ 0.0000139
-0.07%
$ 1.39 million $ 45,429
Dec 21, 12 AM $ 0.0000139
-0.43%
$ 1.39 million $ 45,384
Dec 20, 11 PM $ 0.0000139
+0.00%
$ 1.39 million $ 45,495
Dec 20, 5 PM $ 0.0000122
-2.33%
$ 1.22 million $ 44,464
Dec 20, 2 PM $ 0.0000131
+0.15%
$ 1.31 million $ 45,618
Dec 20, 1 PM $ 0.000013
+1.48%
$ 1.3 million $ 45,483
Dec 20, 12 PM $ 0.000013
-0.68%
$ 1.3 million $ 45,561
Dec 20, 11 AM $ 0.0000131
+0.23%
$ 1.31 million $ 45,790
Dec 20, 10 AM $ 0.0000131
+0.69%
$ 1.31 million $ 45,992
Dec 20, 9 AM $ 0.000013
-0.91%
$ 1.3 million $ 45,843
Dec 20, 8 AM $ 0.0000131
+0.46%
$ 1.31 million $ 46,128
Dec 20, 7 AM $ 0.000013
+0.31%
$ 1.3 million $ 45,872