DOGZ Historical Data

DOGZ Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0000141
+0.43%
$ 1.41 million $ 57,314
Apr 28, 8 PM $ 0.000014
+0.00%
$ 1.41 million $ 57,021
Apr 28, 7 PM $ 0.000014
+0.00%
$ 1.4 million $ 56,642
Apr 28, 6 PM $ 0.000014
+0.07%
$ 1.4 million $ 56,666
Apr 28, 5 PM $ 0.000014
-2.50%
$ 1.4 million $ 56,849
Apr 28, 4 PM $ 0.0000144
+0.00%
$ 1.44 million $ 56,472
Apr 28, 3 PM $ 0.0000141
+0.71%
$ 1.41 million $ 56,904
Apr 28, 12 PM $ 0.0000141
+0.00%
$ 1.41 million $ 56,297
Apr 28, 11 AM $ 0.0000141
-1.88%
$ 1.41 million $ 56,479
Apr 28, 10 AM $ 0.0000146
+0.00%
$ 1.46 million $ 56,402
Apr 28, 8 AM $ 0.0000151
+0.00%
$ 1.51 million $ 56,087
Apr 28, 7 AM $ 0.0000151
-3.46%
$ 1.51 million $ 56,262
Apr 28, 6 AM $ 0.0000159
+0.00%
$ 1.59 million $ 57,891
Apr 28, 5 AM $ 0.0000159
+0.00%
$ 1.59 million $ 57,929
Apr 28, 4 AM $ 0.0000159
+1.60%
$ 1.59 million $ 59,136
Apr 28, 3 AM $ 0.0000156
+0.45%
$ 1.56 million $ 60,884
Apr 28, 2 AM $ 0.0000156
+0.00%
$ 1.56 million $ 62,207
Apr 28, 1 AM $ 0.0000156
+0.00%
$ 1.56 million $ 63,576
Apr 28, 12 AM $ 0.0000156
+0.32%
$ 1.56 million $ 64,853
Apr 27, 11 PM $ 0.0000155
-0.32%
$ 1.55 million $ 65,037
Apr 27, 10 PM $ 0.0000156
+0.39%
$ 1.56 million $ 66,388
Apr 27, 9 PM $ 0.0000155
-0.26%
$ 1.55 million $ 67,309
Apr 27, 8 PM $ 0.0000155
-0.13%
$ 1.55 million $ 68,415
Apr 27, 7 PM $ 0.0000156
+0.00%
$ 1.56 million $ 69,616
Apr 27, 6 PM $ 0.0000156
+0.00%
$ 1.56 million $ 70,394
Apr 27, 5 PM $ 0.0000156
+0.00%
$ 1.56 million $ 72,097
Apr 27, 4 PM $ 0.0000155
+0.13%
$ 1.55 million $ 73,541
Apr 27, 3 PM $ 0.0000155
+0.13%
$ 1.55 million $ 74,796
Apr 27, 2 PM $ 0.0000155
-0.39%
$ 1.55 million $ 75,090
Apr 27, 1 PM $ 0.0000156
+0.45%
$ 1.56 million $ 75,996
Apr 27, 12 PM $ 0.0000155
+0.00%
$ 1.55 million $ 76,539
Apr 27, 11 AM $ 0.0000155
-0.45%
$ 1.55 million $ 76,973
Apr 27, 10 AM $ 0.0000156
+0.00%
$ 1.56 million $ 78,170
Apr 27, 9 AM $ 0.0000155
+0.45%
$ 1.55 million $ 78,759
Apr 27, 8 AM $ 0.0000155
-0.13%
$ 1.55 million $ 79,125
Apr 27, 7 AM $ 0.0000156
+0.71%
$ 1.56 million $ 78,884
Apr 27, 6 AM $ 0.0000156
-0.32%
$ 1.56 million $ 78,188
Apr 27, 5 AM $ 0.0000157
+0.06%
$ 1.57 million $ 77,902
Apr 27, 4 AM $ 0.0000157
+0.00%
$ 1.57 million $ 77,287
Apr 27, 3 AM $ 0.0000156
+3.64%
$ 1.56 million $ 76,262
Apr 27, 2 AM $ 0.000015
-2.47%
$ 1.5 million $ 75,513
Apr 27, 1 AM $ 0.0000154
+0.46%
$ 1.54 million $ 74,651
Apr 27, 12 AM $ 0.0000153
-0.52%
$ 1.53 million $ 74,400
Apr 26, 11 PM $ 0.0000154
-1.22%
$ 1.54 million $ 74,552
Apr 26, 10 PM $ 0.0000156
-1.08%
$ 1.56 million $ 73,559
Apr 26, 9 PM $ 0.0000158
+1.15%
$ 1.58 million $ 73,378
Apr 26, 8 PM $ 0.0000157
-0.19%
$ 1.57 million $ 72,923
Apr 26, 7 PM $ 0.0000157
+0.13%
$ 1.57 million $ 72,499
Apr 26, 6 PM $ 0.0000156
-0.45%
$ 1.56 million $ 72,338
Apr 26, 5 PM $ 0.0000157
+1.03%
$ 1.57 million $ 70,941