DOGZ Historical Data

DOGZ Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0000154
+0.46%
$ 1.54 million $ 70,764
Apr 26, 3 PM $ 0.0000154
+2.40%
$ 1.54 million $ 70,032
Apr 26, 2 PM $ 0.0000155
+3.07%
$ 1.55 million $ 70,178
Apr 26, 1 PM $ 0.0000149
-0.47%
$ 1.49 million $ 69,380
Apr 26, 12 PM $ 0.000015
+0.27%
$ 1.5 million $ 68,888
Apr 26, 11 AM $ 0.0000149
-0.07%
$ 1.5 million $ 68,102
Apr 26, 10 AM $ 0.000015
+0.27%
$ 1.5 million $ 67,041
Apr 26, 9 AM $ 0.0000149
+0.81%
$ 1.49 million $ 66,173
Apr 26, 8 AM $ 0.0000149
-0.13%
$ 1.49 million $ 65,609
Apr 26, 7 AM $ 0.0000149
-0.60%
$ 1.49 million $ 65,320
Apr 26, 6 AM $ 0.000015
+0.61%
$ 1.5 million $ 64,867
Apr 26, 5 AM $ 0.0000149
-0.53%
$ 1.49 million $ 64,494
Apr 26, 4 AM $ 0.000015
+0.27%
$ 1.5 million $ 63,990
Apr 26, 3 AM $ 0.0000149
+0.54%
$ 1.5 million $ 63,516
Apr 26, 2 AM $ 0.0000148
-1.00%
$ 1.48 million $ 62,855
Apr 26, 1 AM $ 0.000015
+0.00%
$ 1.5 million $ 62,753
Apr 26, 12 AM $ 0.000015
+0.00%
$ 1.5 million $ 62,190
Apr 25, 11 PM $ 0.000015
+0.74%
$ 1.5 million $ 60,839
Apr 25, 10 PM $ 0.0000149
+1.29%
$ 1.49 million $ 59,776
Apr 25, 9 PM $ 0.0000147
-1.28%
$ 1.47 million $ 59,116
Apr 25, 8 PM $ 0.0000148
+0.13%
$ 1.49 million $ 59,161
Apr 25, 7 PM $ 0.0000149
-0.33%
$ 1.49 million $ 58,479
Apr 25, 6 PM $ 0.0000149
+0.54%
$ 1.49 million $ 57,579
Apr 25, 5 PM $ 0.0000149
+0.20%
$ 1.49 million $ 57,159
Apr 25, 4 PM $ 0.0000149
-0.27%
$ 1.49 million $ 56,439
Apr 25, 3 PM $ 0.0000149
-0.33%
$ 1.49 million $ 56,352
Apr 25, 2 PM $ 0.000015
+0.00%
$ 1.5 million $ 55,767
Apr 25, 1 PM $ 0.000015
+0.27%
$ 1.5 million $ 56,042
Apr 25, 12 PM $ 0.0000149
+0.00%
$ 1.5 million $ 55,846
Apr 25, 11 AM $ 0.0000149
-0.67%
$ 1.49 million $ 56,636
Apr 25, 10 AM $ 0.000015
+0.27%
$ 1.5 million $ 56,629
Apr 25, 9 AM $ 0.0000149
+0.00%
$ 1.49 million $ 56,974
Apr 25, 8 AM $ 0.0000149
-0.33%
$ 1.49 million $ 56,909
Apr 25, 7 AM $ 0.000015
+0.00%
$ 1.5 million $ 56,885
Apr 25, 6 AM $ 0.000015
+0.13%
$ 1.5 million $ 56,622
Apr 25, 5 AM $ 0.000015
+0.27%
$ 1.5 million $ 56,263
Apr 25, 4 AM $ 0.0000149
+0.20%
$ 1.49 million $ 56,720
Apr 25, 3 AM $ 0.0000149
-0.67%
$ 1.49 million $ 56,431
Apr 25, 2 AM $ 0.000015
+0.27%
$ 1.5 million $ 56,591
Apr 25, 1 AM $ 0.0000149
-0.47%
$ 1.49 million $ 56,692
Apr 25, 12 AM $ 0.000015
+0.07%
$ 1.5 million $ 56,575
Apr 24, 11 PM $ 0.000015
+0.07%
$ 1.5 million $ 56,483
Apr 24, 10 PM $ 0.000015
-0.07%
$ 1.5 million $ 57,426
Apr 24, 9 PM $ 0.000015
+0.87%
$ 1.5 million $ 57,212
Apr 24, 8 PM $ 0.0000149
+0.07%
$ 1.49 million $ 56,749
Apr 24, 7 PM $ 0.000015
+0.27%
$ 1.5 million $ 56,674
Apr 24, 6 PM $ 0.000015
+0.27%
$ 1.5 million $ 56,698
Apr 24, 5 PM $ 0.0000149
-0.40%
$ 1.49 million $ 56,440
Apr 24, 4 PM $ 0.000015
+0.13%
$ 1.5 million $ 56,136
Apr 24, 3 PM $ 0.000015
-0.13%
$ 1.5 million $ 55,571