DOGZ Historical Data

DOGZ Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0000131
+0.46%
$ 1.31 million $ 46,128
Dec 20, 7 AM $ 0.000013
+0.31%
$ 1.3 million $ 45,872
Dec 20, 6 AM $ 0.000013
-1.81%
$ 1.3 million $ 45,635
Dec 20, 5 AM $ 0.0000131
-1.05%
$ 1.31 million $ 45,711
Dec 20, 4 AM $ 0.0000133
+0.23%
$ 1.33 million $ 46,384
Dec 20, 3 AM $ 0.0000132
+1.45%
$ 1.32 million $ 46,476
Dec 20, 2 AM $ 0.0000131
+0.23%
$ 1.31 million $ 46,918
Dec 20, 1 AM $ 0.000013
-0.08%
$ 1.3 million $ 47,807
Dec 20, 12 AM $ 0.000013
-0.91%
$ 1.3 million $ 48,234
Dec 19, 11 PM $ 0.0000131
+3.06%
$ 1.31 million $ 48,207
Dec 19, 10 PM $ 0.0000128
+0.39%
$ 1.28 million $ 48,214
Dec 19, 9 PM $ 0.0000127
+1.20%
$ 1.27 million $ 48,360
Dec 19, 8 PM $ 0.0000125
+1.46%
$ 1.25 million $ 48,223
Dec 19, 7 PM $ 0.0000124
+0.49%
$ 1.24 million $ 48,120
Dec 19, 6 PM $ 0.0000123
+0.24%
$ 1.23 million $ 47,902
Dec 19, 5 PM $ 0.0000123
+1.57%
$ 1.23 million $ 47,712
Dec 19, 4 PM $ 0.0000131
+9.24%
$ 1.31 million $ 47,909
Dec 19, 3 PM $ 0.000012
+0.08%
$ 1.2 million $ 47,724
Dec 19, 2 PM $ 0.000012
-4.00%
$ 1.2 million $ 47,693
Dec 19, 1 PM $ 0.0000125
+0.32%
$ 1.25 million $ 47,647
Dec 19, 12 PM $ 0.0000124
+0.00%
$ 1.24 million $ 47,576
Dec 19, 11 AM $ 0.000013
-0.76%
$ 1.3 million $ 47,417
Dec 19, 9 AM $ 0.0000131
+0.00%
$ 1.31 million $ 47,544
Dec 19, 8 AM $ 0.0000129
-1.91%
$ 1.29 million $ 47,514
Dec 19, 7 AM $ 0.0000131
-0.23%
$ 1.31 million $ 47,627
Dec 19, 6 AM $ 0.0000131
-0.08%
$ 1.31 million $ 47,786
Dec 19, 4 AM $ 0.0000131
+0.00%
$ 1.31 million $ 46,885
Dec 19, 3 AM $ 0.0000131
+0.69%
$ 1.31 million $ 46,358
Dec 19, 2 AM $ 0.000013
-1.59%
$ 1.3 million $ 46,436
Dec 19, 1 AM $ 0.0000132
+0.92%
$ 1.32 million $ 45,312
Dec 19, 12 AM $ 0.0000131
+0.69%
$ 1.31 million $ 45,022
Dec 18, 11 PM $ 0.000013
-1.74%
$ 1.3 million $ 44,892
Dec 18, 10 PM $ 0.0000132
+0.00%
$ 1.32 million $ 44,969
Dec 18, 9 PM $ 0.0000132
+0.46%
$ 1.32 million $ 45,026
Dec 18, 8 PM $ 0.0000132
-0.15%
$ 1.32 million $ 45,243
Dec 18, 7 PM $ 0.0000132
-0.08%
$ 1.32 million $ 45,285
Dec 18, 6 PM $ 0.000013
+0.08%
$ 1.3 million $ 45,236
Dec 18, 5 PM $ 0.000013
-1.96%
$ 1.3 million $ 45,608
Dec 18, 4 PM $ 0.0000133
+0.00%
$ 1.33 million $ 45,370
Dec 18, 3 PM $ 0.0000132
+0.23%
$ 1.32 million $ 45,970
Dec 18, 2 PM $ 0.0000132
+0.76%
$ 1.32 million $ 45,787
Dec 18, 1 PM $ 0.0000131
+0.08%
$ 1.31 million $ 45,751
Dec 18, 12 PM $ 0.0000131
+0.08%
$ 1.31 million $ 45,938
Dec 18, 11 AM $ 0.0000131
-0.83%
$ 1.31 million $ 46,190
Dec 18, 10 AM $ 0.0000132
-0.98%
$ 1.32 million $ 45,798
Dec 18, 9 AM $ 0.0000133
+0.53%
$ 1.33 million $ 46,005
Dec 18, 8 AM $ 0.0000132
+1.77%
$ 1.32 million $ 45,565
Dec 18, 7 AM $ 0.000013
-2.62%
$ 1.3 million $ 45,433
Dec 18, 6 AM $ 0.0000134
+0.00%
$ 1.34 million $ 45,508
Dec 18, 5 AM $ 0.0000133
+0.30%
$ 1.33 million $ 45,625