DOGZ Historical Data

DOGZ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0000134
+0.00%
$ 1.34 million $ 45,508
Dec 18, 5 AM $ 0.0000133
+0.30%
$ 1.33 million $ 45,625
Dec 18, 4 AM $ 0.0000133
-0.37%
$ 1.33 million $ 45,599
Dec 18, 3 AM $ 0.0000133
-0.30%
$ 1.33 million $ 45,753
Dec 18, 2 AM $ 0.0000134
+3.48%
$ 1.34 million $ 45,552
Dec 18, 1 AM $ 0.0000134
+0.00%
$ 1.34 million $ 45,590
Dec 18, 12 AM $ 0.0000134
+0.22%
$ 1.34 million $ 45,294
Dec 17, 11 PM $ 0.0000134
+0.00%
$ 1.34 million $ 45,567
Dec 17, 10 PM $ 0.0000134
+0.53%
$ 1.34 million $ 45,447
Dec 17, 9 PM $ 0.0000133
+0.68%
$ 1.33 million $ 45,332
Dec 17, 8 PM $ 0.0000132
+0.23%
$ 1.32 million $ 45,274
Dec 17, 7 PM $ 0.0000132
+0.61%
$ 1.32 million $ 46,426
Dec 17, 6 PM $ 0.0000131
-2.09%
$ 1.31 million $ 46,830
Dec 17, 5 PM $ 0.0000134
-0.30%
$ 1.34 million $ 46,562
Dec 17, 4 PM $ 0.0000134
+0.07%
$ 1.34 million $ 46,670
Dec 17, 3 PM $ 0.0000134
-0.15%
$ 1.34 million $ 45,416
Dec 17, 2 PM $ 0.0000134
+0.52%
$ 1.34 million $ 45,623
Dec 17, 1 PM $ 0.0000135
+0.37%
$ 1.35 million $ 45,660
Dec 17, 12 PM $ 0.0000134
+0.52%
$ 1.34 million $ 45,812
Dec 17, 11 AM $ 0.0000134
+0.53%
$ 1.34 million $ 45,612
Dec 17, 10 AM $ 0.0000133
+0.45%
$ 1.33 million $ 45,737
Dec 17, 9 AM $ 0.0000132
+0.68%
$ 1.32 million $ 45,755
Dec 17, 8 AM $ 0.0000131
-0.46%
$ 1.31 million $ 45,808
Dec 17, 7 AM $ 0.0000131
-1.21%
$ 1.31 million $ 45,969
Dec 17, 6 AM $ 0.0000132
-1.35%
$ 1.32 million $ 45,938
Dec 17, 5 AM $ 0.0000134
+0.22%
$ 1.34 million $ 45,821
Dec 17, 4 AM $ 0.0000133
+0.15%
$ 1.33 million $ 45,924
Dec 17, 3 AM $ 0.0000133
+0.76%
$ 1.33 million $ 45,770
Dec 17, 2 AM $ 0.0000132
+1.22%
$ 1.32 million $ 45,666
Dec 17, 1 AM $ 0.0000131
+0.23%
$ 1.31 million $ 45,800
Dec 17, 12 AM $ 0.000013
-1.59%
$ 1.3 million $ 46,027
Dec 16, 11 PM $ 0.0000132
+0.23%
$ 1.32 million $ 45,753
Dec 16, 10 PM $ 0.0000132
-3.23%
$ 1.32 million $ 45,704
Dec 16, 9 PM $ 0.0000136
+0.00%
$ 1.36 million $ 45,858
Dec 16, 8 PM $ 0.0000136
+3.81%
$ 1.36 million $ 46,047
Dec 16, 7 PM $ 0.0000131
-3.67%
$ 1.31 million $ 44,754
Dec 16, 6 PM $ 0.0000136
+0.15%
$ 1.36 million $ 44,759
Dec 16, 5 PM $ 0.0000136
+0.15%
$ 1.36 million $ 44,720
Dec 16, 4 PM $ 0.0000136
+0.15%
$ 1.36 million $ 44,541
Dec 16, 3 PM $ 0.0000135
+0.00%
$ 1.35 million $ 45,556
Dec 16, 2 PM $ 0.0000135
-0.81%
$ 1.35 million $ 45,511
Dec 16, 1 PM $ 0.0000136
+0.44%
$ 1.36 million $ 45,202
Dec 16, 12 PM $ 0.0000136
+1.42%
$ 1.36 million $ 44,987
Dec 16, 11 AM $ 0.0000133
+0.30%
$ 1.33 million $ 45,029
Dec 16, 10 AM $ 0.0000133
+0.00%
$ 1.33 million $ 45,261
Dec 16, 9 AM $ 0.0000133
+0.84%
$ 1.33 million $ 45,546
Dec 16, 8 AM $ 0.0000131
-3.60%
$ 1.31 million $ 45,626
Dec 16, 7 AM $ 0.0000136
-0.51%
$ 1.36 million $ 45,758
Dec 16, 6 AM $ 0.0000136
+1.56%
$ 1.36 million $ 44,713
Dec 16, 5 AM $ 0.0000134
+0.90%
$ 1.34 million $ 44,627