DOGZ Historical Data

DOGZ Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000015
-0.13%
$ 1.5 million $ 55,571
Apr 24, 2 PM $ 0.0000149
-0.07%
$ 1.49 million $ 55,466
Apr 24, 1 PM $ 0.0000149
+0.34%
$ 1.5 million $ 55,418
Apr 24, 12 PM $ 0.0000149
-0.53%
$ 1.49 million $ 55,793
Apr 24, 11 AM $ 0.000015
+0.07%
$ 1.5 million $ 55,397
Apr 24, 10 AM $ 0.000015
+0.00%
$ 1.5 million $ 55,386
Apr 24, 9 AM $ 0.000015
+0.07%
$ 1.5 million $ 55,544
Apr 24, 8 AM $ 0.0000149
+0.07%
$ 1.49 million $ 55,612
Apr 24, 7 AM $ 0.0000149
+0.00%
$ 1.49 million $ 55,603
Apr 24, 6 AM $ 0.0000149
-0.47%
$ 1.49 million $ 55,933
Apr 24, 5 AM $ 0.000015
+0.00%
$ 1.5 million $ 56,035
Apr 24, 4 AM $ 0.000015
+0.00%
$ 1.5 million $ 55,338
Apr 24, 3 AM $ 0.0000151
+0.73%
$ 1.51 million $ 55,028
Apr 24, 2 AM $ 0.0000144
+0.00%
$ 1.44 million $ 54,891
Apr 24, 1 AM $ 0.0000151
+0.07%
$ 1.51 million $ 54,325
Apr 24, 12 AM $ 0.0000151
+0.40%
$ 1.51 million $ 54,857
Apr 23, 11 PM $ 0.000015
-0.13%
$ 1.5 million $ 55,289
Apr 23, 10 PM $ 0.000015
+0.13%
$ 1.5 million $ 54,644
Apr 23, 9 PM $ 0.0000146
+1.68%
$ 1.46 million $ 54,609
Apr 23, 8 PM $ 0.0000143
+0.21%
$ 1.43 million $ 54,534
Apr 23, 7 PM $ 0.0000143
-0.07%
$ 1.43 million $ 54,458
Apr 23, 6 PM $ 0.0000143
+0.42%
$ 1.43 million $ 54,670
Apr 23, 5 PM $ 0.0000142
-5.94%
$ 1.42 million $ 54,899
Apr 23, 4 PM $ 0.0000151
+0.00%
$ 1.51 million $ 54,767
Apr 23, 3 PM $ 0.0000151
+0.93%
$ 1.51 million $ 55,222
Apr 23, 2 PM $ 0.0000151
+0.40%
$ 1.51 million $ 55,367
Apr 23, 1 PM $ 0.0000151
+0.27%
$ 1.51 million $ 55,108
Apr 23, 12 PM $ 0.000015
-0.66%
$ 1.5 million $ 54,893
Apr 23, 11 AM $ 0.0000151
+0.20%
$ 1.51 million $ 55,031
Apr 23, 10 AM $ 0.0000151
+0.40%
$ 1.51 million $ 55,269
Apr 23, 9 AM $ 0.000015
+0.20%
$ 1.5 million $ 54,996
Apr 23, 8 AM $ 0.000015
+0.61%
$ 1.5 million $ 55,112
Apr 23, 7 AM $ 0.0000149
+0.41%
$ 1.49 million $ 54,642
Apr 23, 6 AM $ 0.0000148
+0.96%
$ 1.48 million $ 54,403
Apr 23, 5 AM $ 0.0000146
+0.69%
$ 1.47 million $ 54,211
Apr 23, 4 AM $ 0.0000145
+1.04%
$ 1.46 million $ 54,117
Apr 23, 3 AM $ 0.0000144
+0.00%
$ 1.44 million $ 54,100
Apr 23, 1 AM $ 0.0000151
+0.07%
$ 1.51 million $ 52,790
Apr 23, 12 AM $ 0.0000151
+0.33%
$ 1.51 million $ 52,187
Apr 22, 11 PM $ 0.000015
+0.00%
$ 1.5 million $ 51,436
Apr 22, 10 PM $ 0.000015
+0.94%
$ 1.5 million $ 50,954
Apr 22, 9 PM $ 0.0000149
+0.27%
$ 1.49 million $ 50,499
Apr 22, 8 PM $ 0.0000148
+1.09%
$ 1.49 million $ 49,904
Apr 22, 7 PM $ 0.0000147
+0.96%
$ 1.47 million $ 49,271
Apr 22, 6 PM $ 0.0000145
+0.48%
$ 1.46 million $ 48,510
Apr 22, 5 PM $ 0.0000145
+0.84%
$ 1.45 million $ 47,958
Apr 22, 4 PM $ 0.0000144
+1.06%
$ 1.44 million $ 47,423
Apr 22, 3 PM $ 0.0000142
+1.36%
$ 1.42 million $ 46,767
Apr 22, 2 PM $ 0.000015
+0.87%
$ 1.5 million $ 46,547
Apr 22, 1 PM $ 0.0000149
+1.36%
$ 1.49 million $ 46,392