DOGZ Historical Data

DOGZ Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000015
+0.87%
$ 1.5 million $ 46,547
Apr 22, 1 PM $ 0.0000149
+1.36%
$ 1.49 million $ 46,392
Apr 22, 12 PM $ 0.0000147
+0.48%
$ 1.47 million $ 45,789
Apr 22, 11 AM $ 0.0000146
+0.55%
$ 1.46 million $ 45,008
Apr 22, 10 AM $ 0.0000145
+0.48%
$ 1.45 million $ 44,203
Apr 22, 8 AM $ 0.0000151
+0.07%
$ 1.51 million $ 43,241
Apr 22, 7 AM $ 0.0000151
+0.20%
$ 1.51 million $ 43,152
Apr 22, 6 AM $ 0.000015
+0.27%
$ 1.5 million $ 42,999
Apr 22, 5 AM $ 0.000015
-0.79%
$ 1.5 million $ 42,492
Apr 22, 3 AM $ 0.000014
+0.00%
$ -- $ 41,687
Apr 22, 2 AM $ 0.000014
+0.00%
$ 1.4 million $ 41,828
Apr 22, 1 AM $ 0.000014
+0.00%
$ 1.4 million $ 42,176
Apr 22, 12 AM $ 0.0000142
+0.00%
$ 1.42 million $ 42,936
Apr 21, 11 PM $ 0.0000141
+0.00%
$ 1.41 million $ 42,941
Apr 21, 10 PM $ 0.0000141
-0.70%
$ 1.41 million $ 43,004
Apr 21, 9 PM $ 0.0000142
+0.00%
$ 1.42 million $ 43,205
Apr 21, 8 PM $ 0.0000142
+0.35%
$ 1.42 million $ 43,126
Apr 21, 7 PM $ 0.0000141
+1.07%
$ 1.42 million $ 43,392
Apr 21, 6 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,343
Apr 21, 5 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,318
Apr 21, 4 PM $ 0.000015
+0.20%
$ 1.5 million $ 43,537
Apr 21, 3 PM $ 0.000015
-0.47%
$ 1.5 million $ 42,722
Apr 21, 2 PM $ 0.000015
+0.00%
$ 1.5 million $ 42,673
Apr 21, 1 PM $ 0.000015
+0.00%
$ 1.5 million $ 42,353
Apr 21, 12 PM $ 0.000015
+0.00%
$ 1.5 million $ 42,151
Apr 21, 11 AM $ 0.000015
+0.20%
$ 1.5 million $ 42,076
Apr 21, 10 AM $ 0.000015
-0.27%
$ 1.5 million $ 42,074
Apr 21, 9 AM $ 0.000015
+0.13%
$ 1.5 million $ 41,905
Apr 21, 8 AM $ 0.000015
+0.00%
$ 1.5 million $ 41,829
Apr 21, 7 AM $ 0.000014
+0.00%
$ 1.4 million $ 41,477
Apr 21, 6 AM $ 0.000014
-6.79%
$ 1.4 million $ 41,507
Apr 21, 5 AM $ 0.000015
+1.14%
$ 1.5 million $ 41,604
Apr 21, 4 AM $ 0.0000148
-1.00%
$ 1.49 million $ 41,807
Apr 21, 3 AM $ 0.000015
+0.00%
$ 1.5 million $ 41,854
Apr 21, 2 AM $ 0.000015
+0.67%
$ 1.5 million $ 41,663
Apr 21, 1 AM $ 0.0000151
+0.00%
$ 1.51 million $ 41,520
Apr 21, 12 AM $ 0.0000151
+0.00%
$ 1.51 million $ 40,587
Apr 20, 11 PM $ 0.0000151
+0.27%
$ 1.51 million $ 40,720
Apr 20, 10 PM $ 0.000015
+0.13%
$ 1.5 million $ 40,540
Apr 20, 9 PM $ 0.000015
+0.00%
$ 1.5 million $ 41,570
Apr 20, 8 PM $ 0.000015
-0.07%
$ 1.5 million $ 41,882
Apr 20, 7 PM $ 0.000015
+0.00%
$ 1.5 million $ 41,710
Apr 20, 6 PM $ 0.000015
+0.00%
$ 1.5 million $ 41,723
Apr 20, 5 PM $ 0.000015
+0.13%
$ 1.5 million $ 41,539
Apr 20, 4 PM $ 0.000015
+0.00%
$ 1.5 million $ 41,466
Apr 20, 3 PM $ 0.000015
+0.13%
$ 1.5 million $ 41,537
Apr 20, 2 PM $ 0.000015
+0.00%
$ 1.5 million $ 41,763
Apr 20, 1 PM $ 0.000015
+0.00%
$ 1.5 million $ 41,913
Apr 20, 12 PM $ 0.0000151
+0.80%
$ 1.51 million $ 42,075
Apr 20, 11 AM $ 0.000015
+0.00%
$ 1.5 million $ 42,045