DOGZ Historical Data

DOGZ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0000134
+0.90%
$ 1.34 million $ 44,627
Dec 16, 4 AM $ 0.0000133
+0.00%
$ 1.33 million $ 44,572
Dec 16, 3 AM $ 0.0000139
+0.29%
$ 1.4 million $ 44,756
Dec 16, 2 AM $ 0.0000139
+0.51%
$ 1.39 million $ 44,770
Dec 16, 1 AM $ 0.0000138
+0.51%
$ 1.38 million $ 44,566
Dec 16, 12 AM $ 0.0000138
-1.78%
$ 1.38 million $ 46,849
Dec 15, 11 PM $ 0.0000138
+0.22%
$ 1.38 million $ 46,609
Dec 15, 10 PM $ 0.0000138
+0.36%
$ 1.38 million $ 45,650
Dec 15, 9 PM $ 0.0000137
+1.55%
$ 1.37 million $ 45,441
Dec 15, 8 PM $ 0.0000135
+0.30%
$ 1.35 million $ 45,229
Dec 15, 7 PM $ 0.0000134
+0.38%
$ 1.34 million $ 45,203
Dec 15, 6 PM $ 0.0000133
+0.60%
$ 1.33 million $ 44,946
Dec 15, 5 PM $ 0.0000141
+0.43%
$ 1.41 million $ 45,016
Dec 15, 4 PM $ 0.000014
+5.90%
$ 1.4 million $ 45,169
Dec 15, 3 PM $ 0.0000132
+1.69%
$ 1.32 million $ 45,386
Dec 15, 2 PM $ 0.000014
+7.50%
$ 1.4 million $ 45,604
Dec 15, 1 PM $ 0.0000138
+0.58%
$ 1.38 million $ 45,469
Dec 15, 12 PM $ 0.0000139
+0.00%
$ 1.39 million $ 45,421
Dec 15, 6 AM $ 0.0000144
+1.41%
$ 1.44 million $ 46,068
Dec 15, 5 AM $ 0.0000144
+1.83%
$ 1.44 million $ 46,398
Dec 15, 4 AM $ 0.0000142
+0.14%
$ 1.42 million $ 46,348
Dec 15, 3 AM $ 0.0000143
-2.06%
$ 1.43 million $ 46,427
Dec 15, 2 AM $ 0.0000145
+3.42%
$ 1.45 million $ 46,398
Dec 15, 1 AM $ 0.000014
-3.84%
$ 1.4 million $ 46,764
Dec 15, 12 AM $ 0.0000146
-0.75%
$ 1.46 million $ 44,379
Dec 14, 11 PM $ 0.0000147
+0.48%
$ 1.47 million $ 44,708
Dec 14, 10 PM $ 0.0000146
-0.07%
$ 1.46 million $ 45,879
Dec 14, 9 PM $ 0.0000146
+0.34%
$ 1.46 million $ 45,952
Dec 14, 8 PM $ 0.0000146
-0.41%
$ 1.46 million $ 46,138
Dec 14, 7 PM $ 0.0000146
-0.20%
$ 1.46 million $ 46,040
Dec 14, 6 PM $ 0.0000147
+0.48%
$ 1.47 million $ 46,061
Dec 14, 5 PM $ 0.0000146
+0.00%
$ 1.46 million $ 45,935
Dec 14, 4 PM $ 0.0000146
+0.00%
$ 1.46 million $ 45,797
Dec 14, 3 PM $ 0.0000146
+0.55%
$ 1.46 million $ 45,582
Dec 14, 2 PM $ 0.0000145
+0.00%
$ 1.45 million $ 45,522
Dec 14, 1 PM $ 0.0000145
+0.14%
$ 1.45 million $ 45,698
Dec 14, 12 PM $ 0.0000145
+0.00%
$ 1.45 million $ 45,921
Dec 14, 11 AM $ 0.0000145
+0.07%
$ 1.45 million $ 45,826
Dec 14, 10 AM $ 0.0000145
+0.76%
$ 1.45 million $ 45,953
Dec 14, 9 AM $ 0.0000144
+0.84%
$ 1.44 million $ 45,646
Dec 14, 8 AM $ 0.0000143
-2.60%
$ 1.43 million $ 45,873
Dec 14, 7 AM $ 0.0000146
-0.88%
$ 1.46 million $ 45,807
Dec 14, 6 AM $ 0.0000147
+0.68%
$ 1.47 million $ 46,126
Dec 14, 5 AM $ 0.0000146
+3.76%
$ 1.46 million $ 45,949
Dec 14, 4 AM $ 0.0000141
-4.28%
$ 1.41 million $ 45,872
Dec 14, 3 AM $ 0.0000148
+4.09%
$ 1.48 million $ 45,642
Dec 14, 2 AM $ 0.0000142
+1.14%
$ 1.42 million $ 45,829
Dec 14, 1 AM $ 0.000014
-0.14%
$ 1.4 million $ 46,009
Dec 14, 12 AM $ 0.000014
-0.28%
$ 1.4 million $ 45,768
Dec 13, 11 PM $ 0.000014
-0.43%
$ 1.4 million $ 46,842