DOGZ Historical Data

DOGZ Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000015
+0.00%
$ 1.5 million $ 42,045
Apr 20, 10 AM $ 0.000015
+0.00%
$ 1.5 million $ 42,013
Apr 20, 9 AM $ 0.000015
-0.20%
$ 1.5 million $ 42,022
Apr 20, 8 AM $ 0.000015
+0.20%
$ 1.5 million $ 42,761
Apr 20, 7 AM $ 0.000015
+0.00%
$ 1.5 million $ 42,645
Apr 20, 6 AM $ 0.000015
-0.20%
$ 1.5 million $ 42,619
Apr 20, 5 AM $ 0.000015
+0.00%
$ 1.5 million $ 42,642
Apr 20, 4 AM $ 0.0000151
+0.40%
$ 1.51 million $ 42,761
Apr 20, 3 AM $ 0.000015
-0.13%
$ 1.5 million $ 42,585
Apr 20, 2 AM $ 0.000015
+0.00%
$ 1.5 million $ 42,920
Apr 20, 1 AM $ 0.000015
+0.60%
$ 1.5 million $ 43,145
Apr 20, 12 AM $ 0.0000149
+0.00%
$ 1.49 million $ 42,984
Apr 19, 11 PM $ 0.0000149
-1.13%
$ 1.49 million $ 42,651
Apr 19, 10 PM $ 0.000015
+0.00%
$ 1.5 million $ 41,952
Apr 19, 9 PM $ 0.000015
+0.07%
$ 1.5 million $ 41,630
Apr 19, 8 PM $ 0.000015
-0.40%
$ 1.5 million $ 41,602
Apr 19, 7 PM $ 0.0000151
+0.00%
$ 1.51 million $ 41,891
Apr 19, 6 PM $ 0.0000151
+0.00%
$ 1.51 million $ 41,927
Apr 19, 5 PM $ 0.0000151
+0.13%
$ 1.51 million $ 42,051
Apr 19, 4 PM $ 0.000015
+0.00%
$ 1.5 million $ 42,013
Apr 19, 3 PM $ 0.000015
+0.07%
$ 1.5 million $ 42,214
Apr 19, 2 PM $ 0.000015
+0.07%
$ 1.5 million $ 42,321
Apr 19, 1 PM $ 0.000015
+0.00%
$ 1.5 million $ 42,277
Apr 19, 12 PM $ 0.000015
+0.00%
$ 1.5 million $ 42,204
Apr 19, 11 AM $ 0.000015
+0.00%
$ 1.5 million $ 42,266
Apr 19, 10 AM $ 0.000015
+0.00%
$ 1.5 million $ 42,209
Apr 19, 9 AM $ 0.000015
+0.00%
$ 1.5 million $ 41,709
Apr 19, 8 AM $ 0.000015
+0.00%
$ 1.5 million $ 41,248
Apr 19, 7 AM $ 0.000015
+0.00%
$ 1.5 million $ 41,013
Apr 19, 6 AM $ 0.000015
-0.27%
$ 1.5 million $ 41,366
Apr 19, 5 AM $ 0.0000151
+0.13%
$ 1.51 million $ 41,575
Apr 19, 4 AM $ 0.000015
+0.00%
$ 1.5 million $ 41,489
Apr 19, 3 AM $ 0.000015
+0.13%
$ 1.5 million $ 41,982
Apr 19, 2 AM $ 0.000015
+0.00%
$ 1.5 million $ 42,020
Apr 19, 1 AM $ 0.000015
+0.00%
$ 1.5 million $ 42,015
Apr 19, 12 AM $ 0.000015
+0.07%
$ 1.5 million $ 41,967
Apr 18, 11 PM $ 0.000015
+0.13%
$ 1.5 million $ 42,081
Apr 18, 10 PM $ 0.000015
-0.33%
$ 1.5 million $ 43,127
Apr 18, 9 PM $ 0.000015
+0.13%
$ 1.5 million $ 43,149
Apr 18, 8 PM $ 0.000015
+0.00%
$ 1.5 million $ 42,939
Apr 18, 7 PM $ 0.000015
+0.00%
$ 1.5 million $ 42,907
Apr 18, 6 PM $ 0.000015
+0.00%
$ 1.5 million $ 43,110
Apr 18, 5 PM $ 0.000015
+0.00%
$ 1.5 million $ 43,110
Apr 18, 4 PM $ 0.000015
+0.00%
$ 1.5 million $ 43,089
Apr 18, 3 PM $ 0.000015
+0.07%
$ 1.5 million $ 42,929
Apr 18, 2 PM $ 0.000015
+0.00%
$ 1.5 million $ 42,992
Apr 18, 1 PM $ 0.000015
+0.00%
$ 1.5 million $ 43,000
Apr 18, 12 PM $ 0.000015
-0.13%
$ 1.5 million $ 42,914
Apr 18, 11 AM $ 0.000015
-0.07%
$ 1.5 million $ 43,828
Apr 18, 10 AM $ 0.000015
+0.20%
$ 1.5 million $ 43,992