DOGZ Historical Data

DOGZ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.000014
-0.28%
$ 1.4 million $ 45,768
Dec 13, 11 PM $ 0.000014
-0.43%
$ 1.4 million $ 46,842
Dec 13, 10 PM $ 0.0000141
+0.00%
$ 1.41 million $ 46,897
Dec 13, 9 PM $ 0.0000141
+0.43%
$ 1.41 million $ 46,770
Dec 13, 8 PM $ 0.000014
+0.43%
$ 1.4 million $ 46,695
Dec 13, 7 PM $ 0.0000139
+0.43%
$ 1.4 million $ 46,844
Dec 13, 6 PM $ 0.0000139
-0.07%
$ 1.39 million $ 46,624
Dec 13, 5 PM $ 0.0000139
-0.78%
$ 1.39 million $ 46,647
Dec 13, 4 PM $ 0.000014
+1.37%
$ 1.4 million $ 46,886
Dec 13, 3 PM $ 0.0000138
+0.14%
$ 1.38 million $ 45,848
Dec 13, 2 PM $ 0.000014
+0.07%
$ 1.4 million $ 45,875
Dec 13, 1 PM $ 0.000014
+0.00%
$ 1.4 million $ 45,703
Dec 13, 12 PM $ 0.000014
+0.07%
$ 1.4 million $ 45,571
Dec 13, 11 AM $ 0.000014
+0.22%
$ 1.4 million $ 45,514
Dec 13, 10 AM $ 0.0000139
+3.65%
$ 1.39 million $ 45,333
Dec 13, 9 AM $ 0.0000134
-3.79%
$ 1.34 million $ 45,707
Dec 13, 8 AM $ 0.000014
+0.29%
$ 1.4 million $ 45,602
Dec 13, 7 AM $ 0.0000139
-0.36%
$ 1.39 million $ 45,522
Dec 13, 6 AM $ 0.000014
+0.43%
$ 1.4 million $ 44,990
Dec 13, 5 AM $ 0.0000139
-0.86%
$ 1.39 million $ 44,822
Dec 13, 4 AM $ 0.000014
-0.07%
$ 1.4 million $ 45,071
Dec 13, 3 AM $ 0.000014
+0.07%
$ 1.4 million $ 45,041
Dec 13, 2 AM $ 0.0000141
+0.00%
$ 1.41 million $ 44,876
Dec 13, 1 AM $ 0.000014
+0.29%
$ 1.4 million $ 44,825
Dec 13, 12 AM $ 0.000014
-2.37%
$ 1.4 million $ 44,942
Dec 12, 11 PM $ 0.0000143
+0.56%
$ 1.43 million $ 43,887
Dec 12, 10 PM $ 0.0000143
+0.00%
$ 1.43 million $ 43,962
Dec 12, 9 PM $ 0.0000143
+0.21%
$ 1.43 million $ 44,061
Dec 12, 8 PM $ 0.0000142
+0.35%
$ 1.42 million $ 44,223
Dec 12, 7 PM $ 0.0000142
-0.07%
$ 1.42 million $ 44,149
Dec 12, 6 PM $ 0.0000141
+0.78%
$ 1.41 million $ 44,721
Dec 12, 5 PM $ 0.000014
+0.21%
$ 1.4 million $ 44,788
Dec 12, 4 PM $ 0.000014
-0.92%
$ 1.4 million $ 44,641
Dec 12, 3 PM $ 0.0000141
-3.48%
$ 1.41 million $ 45,556
Dec 12, 2 PM $ 0.0000146
-0.27%
$ 1.46 million $ 45,456
Dec 12, 1 PM $ 0.0000147
+4.48%
$ 1.47 million $ 45,638
Dec 12, 12 PM $ 0.0000147
+1.80%
$ 1.47 million $ 46,009
Dec 12, 11 AM $ 0.0000145
+1.62%
$ 1.45 million $ 46,091
Dec 12, 10 AM $ 0.0000142
+1.64%
$ 1.42 million $ 46,142
Dec 12, 9 AM $ 0.0000142
+1.14%
$ 1.42 million $ 46,026
Dec 12, 7 AM $ 0.0000134
+0.00%
$ 1.34 million $ 47,371
Dec 12, 6 AM $ 0.0000134
+0.00%
$ 1.34 million $ 47,375
Dec 12, 5 AM $ 0.0000134
+0.53%
$ 1.34 million $ 47,401
Dec 12, 4 AM $ 0.0000133
+0.00%
$ 1.33 million $ 47,860
Dec 12, 2 AM $ 0.0000139
+0.00%
$ 1.39 million $ 47,596
Dec 12, 1 AM $ 0.0000138
+4.86%
$ 1.38 million $ 48,090
Dec 12, 12 AM $ 0.0000138
+1.40%
$ 1.38 million $ 51,404
Dec 11, 11 PM $ 0.0000135
+0.00%
$ 1.35 million $ 51,217
Dec 11, 9 PM $ 0.000013
+0.00%
$ 1.3 million $ 50,858
Dec 11, 7 PM $ 0.0000139
-0.22%
$ 1.39 million $ 50,574