DOGZ Historical Data

DOGZ Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000015
+0.20%
$ 1.5 million $ 43,992
Apr 18, 9 AM $ 0.000015
+0.00%
$ 1.5 million $ 43,932
Apr 18, 8 AM $ 0.000015
+0.00%
$ 1.5 million $ 44,278
Apr 18, 7 AM $ 0.000015
+0.00%
$ 1.5 million $ 44,463
Apr 18, 6 AM $ 0.000015
+0.13%
$ 1.5 million $ 44,188
Apr 18, 5 AM $ 0.0000151
+0.20%
$ 1.51 million $ 44,029
Apr 18, 4 AM $ 0.000015
+0.20%
$ 1.5 million $ 43,939
Apr 18, 3 AM $ 0.000015
-0.07%
$ 1.5 million $ 43,737
Apr 18, 2 AM $ 0.000015
+2.18%
$ 1.5 million $ 43,593
Apr 18, 1 AM $ 0.0000147
+0.07%
$ 1.47 million $ 43,623
Apr 18, 12 AM $ 0.0000147
+0.00%
$ 1.48 million $ 43,778
Apr 17, 11 PM $ 0.0000147
+0.27%
$ 1.48 million $ 43,770
Apr 17, 10 PM $ 0.0000147
+0.00%
$ 1.47 million $ 42,637
Apr 17, 9 PM $ 0.0000147
+0.00%
$ 1.47 million $ 42,590
Apr 17, 8 PM $ 0.0000147
+0.00%
$ 1.47 million $ 42,542
Apr 17, 7 PM $ 0.0000147
+0.00%
$ 1.47 million $ 42,513
Apr 17, 6 PM $ 0.0000147
-0.14%
$ 1.47 million $ 42,337
Apr 17, 5 PM $ 0.0000147
+0.07%
$ 1.47 million $ 42,376
Apr 17, 4 PM $ 0.0000147
+0.00%
$ 1.47 million $ 42,502
Apr 17, 3 PM $ 0.0000147
+0.14%
$ 1.47 million $ 42,685
Apr 17, 2 PM $ 0.0000147
-0.20%
$ 1.47 million $ 42,622
Apr 17, 1 PM $ 0.0000147
+0.07%
$ 1.47 million $ 42,634
Apr 17, 12 PM $ 0.0000147
+2.44%
$ 1.47 million $ 42,735
Apr 17, 11 AM $ 0.0000143
+0.00%
$ 1.44 million $ 41,806
Apr 17, 10 AM $ 0.0000143
+0.00%
$ 1.44 million $ 41,677
Apr 17, 9 AM $ 0.0000143
+0.00%
$ 1.44 million $ 41,991
Apr 17, 8 AM $ 0.0000143
+0.00%
$ 1.44 million $ 41,989
Apr 17, 7 AM $ 0.0000143
+0.00%
$ 1.44 million $ 42,806
Apr 17, 6 AM $ 0.0000143
-0.07%
$ 1.44 million $ 42,808
Apr 17, 5 AM $ 0.0000144
+0.84%
$ 1.44 million $ 42,883
Apr 17, 4 AM $ 0.0000142
+0.00%
$ 1.42 million $ 43,149
Apr 17, 3 AM $ 0.0000142
+0.71%
$ 1.42 million $ 43,196
Apr 17, 2 AM $ 0.0000141
+0.00%
$ 1.41 million $ 43,352
Apr 17, 1 AM $ 0.0000141
+0.00%
$ 1.41 million $ 43,197
Apr 17, 12 AM $ 0.0000141
+0.00%
$ 1.41 million $ 43,329
Apr 16, 11 PM $ 0.0000141
+0.00%
$ 1.41 million $ 43,287
Apr 16, 10 PM $ 0.0000141
+0.00%
$ 1.41 million $ 44,610
Apr 16, 9 PM $ 0.0000141
+0.07%
$ 1.41 million $ 44,871
Apr 16, 8 PM $ 0.0000141
+0.00%
$ 1.41 million $ 45,081
Apr 16, 7 PM $ 0.0000141
+0.00%
$ 1.41 million $ 45,080
Apr 16, 6 PM $ 0.0000141
-4.14%
$ 1.41 million $ 45,126
Apr 16, 5 PM $ 0.0000147
+0.00%
$ 1.48 million $ 45,149
Apr 16, 4 PM $ 0.0000147
+3.51%
$ 1.48 million $ 45,239
Apr 16, 3 PM $ 0.0000142
+0.71%
$ 1.43 million $ 44,901
Apr 16, 2 PM $ 0.0000141
+0.93%
$ 1.42 million $ 44,788
Apr 16, 1 PM $ 0.000014
-0.92%
$ 1.4 million $ 45,072
Apr 16, 12 PM $ 0.0000141
+0.14%
$ 1.42 million $ 45,221
Apr 16, 11 AM $ 0.0000141
+0.00%
$ 1.41 million $ 45,165
Apr 16, 10 AM $ 0.0000141
+0.00%
$ 1.41 million $ 45,335
Apr 16, 9 AM $ 0.000014
+0.00%
$ 1.4 million $ 45,226