DOGZ Historical Data

DOGZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0000139
-0.22%
$ 1.39 million $ 50,574
Dec 11, 6 PM $ 0.0000139
-0.07%
$ 1.39 million $ 50,542
Dec 11, 5 PM $ 0.0000139
+0.29%
$ 1.4 million $ 50,363
Dec 11, 4 PM $ 0.0000139
-0.43%
$ 1.39 million $ 50,474
Dec 11, 3 PM $ 0.000014
-0.14%
$ 1.4 million $ 50,338
Dec 11, 2 PM $ 0.000014
+0.07%
$ 1.4 million $ 50,473
Dec 11, 1 PM $ 0.000014
+0.29%
$ 1.4 million $ 50,305
Dec 11, 7 AM $ 0.0000141
+0.57%
$ 1.41 million $ 50,236
Dec 11, 6 AM $ 0.000014
-0.21%
$ 1.4 million $ 49,662
Dec 11, 5 AM $ 0.000014
-0.57%
$ 1.4 million $ 49,832
Dec 11, 4 AM $ 0.0000141
+0.14%
$ 1.41 million $ 49,137
Dec 11, 3 AM $ 0.000014
+0.36%
$ 1.4 million $ 49,381
Dec 11, 1 AM $ 0.000015
+0.34%
$ 1.5 million $ 47,215
Dec 11, 12 AM $ 0.0000149
+0.13%
$ 1.49 million $ 48,564
Dec 10, 11 PM $ 0.000015
+0.60%
$ 1.5 million $ 48,722
Dec 10, 10 PM $ 0.0000149
-1.00%
$ 1.49 million $ 48,622
Dec 10, 9 PM $ 0.000015
+0.00%
$ 1.5 million $ 48,465
Dec 10, 8 PM $ 0.000015
+0.47%
$ 1.5 million $ 49,156
Dec 10, 7 PM $ 0.000015
+0.13%
$ 1.5 million $ 49,167
Dec 10, 6 PM $ 0.000015
-0.66%
$ 1.5 million $ 49,026
Dec 10, 5 PM $ 0.0000151
+0.27%
$ 1.51 million $ 48,885
Dec 10, 4 PM $ 0.000015
+0.60%
$ 1.5 million $ 48,879
Dec 10, 3 PM $ 0.0000149
+0.07%
$ 1.49 million $ 48,250
Dec 10, 2 PM $ 0.0000149
+5.22%
$ 1.49 million $ 48,132
Dec 10, 1 PM $ 0.0000149
+0.00%
$ 1.49 million $ 47,617
Dec 10, 12 PM $ 0.0000149
+0.07%
$ 1.49 million $ 47,549
Dec 10, 11 AM $ 0.0000149
+0.54%
$ 1.49 million $ 47,978
Dec 10, 10 AM $ 0.0000148
-1.34%
$ 1.48 million $ 47,577
Dec 10, 9 AM $ 0.000015
+0.00%
$ 1.5 million $ 47,778
Dec 10, 8 AM $ 0.000015
-0.40%
$ 1.5 million $ 47,853
Dec 10, 7 AM $ 0.000015
-0.53%
$ 1.5 million $ 47,357
Dec 10, 6 AM $ 0.0000151
+0.60%
$ 1.51 million $ 47,370
Dec 10, 5 AM $ 0.000015
-0.40%
$ 1.5 million $ 47,010
Dec 10, 4 AM $ 0.000015
-0.40%
$ 1.5 million $ 47,089
Dec 10, 3 AM $ 0.0000151
+0.20%
$ 1.51 million $ 46,842
Dec 8, 8 AM $ 0.000018
+0.11%
$ 1.8 million $ 39,041
Dec 8, 7 AM $ 0.0000179
+0.39%
$ 1.79 million $ 38,793
Dec 8, 6 AM $ 0.0000179
-1.05%
$ 1.79 million $ 38,247
Dec 8, 5 AM $ 0.000018
+0.78%
$ 1.8 million $ 38,333
Dec 8, 4 AM $ 0.0000179
-0.67%
$ 1.79 million $ 37,929
Dec 8, 3 AM $ 0.0000183
-0.33%
$ 1.83 million $ 37,687
Dec 8, 2 AM $ 0.0000184
-0.97%
$ 1.84 million $ 37,840
Dec 8, 1 AM $ 0.0000186
-2.31%
$ 1.86 million $ 37,865
Dec 8, 12 AM $ 0.0000191
-2.90%
$ 1.91 million $ 36,847
Dec 7, 11 PM $ 0.0000196
+0.20%
$ 1.96 million $ 36,954
Dec 7, 10 PM $ 0.0000196
+0.41%
$ 1.96 million $ 36,994
Dec 7, 9 PM $ 0.0000195
+1.88%
$ 1.95 million $ 37,091
Dec 7, 8 PM $ 0.0000191
+0.63%
$ 1.92 million $ 36,983
Dec 7, 7 PM $ 0.0000184
+0.00%
$ 1.84 million $ 37,173
Dec 7, 6 PM $ 0.0000184
+0.00%
$ 1.84 million $ 37,151