DOGZ Historical Data

DOGZ Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000014
+0.00%
$ 1.4 million $ 45,226
Apr 16, 8 AM $ 0.000014
-2.65%
$ 1.4 million $ 44,610
Apr 16, 7 AM $ 0.0000144
+1.06%
$ 1.44 million $ 44,501
Apr 16, 6 AM $ 0.0000142
+0.85%
$ 1.42 million $ 44,386
Apr 16, 5 AM $ 0.0000141
+0.00%
$ 1.41 million $ 44,667
Apr 16, 4 AM $ 0.0000142
+0.00%
$ 1.42 million $ 44,180
Apr 16, 3 AM $ 0.0000142
+0.00%
$ 1.42 million $ 44,305
Apr 16, 2 AM $ 0.0000142
+0.50%
$ 1.42 million $ 44,436
Apr 16, 1 AM $ 0.0000146
+0.00%
$ 1.46 million $ 43,962
Apr 16, 12 AM $ 0.0000146
+0.21%
$ 1.46 million $ 44,194
Apr 15, 11 PM $ 0.0000146
+8.24%
$ 1.46 million $ 44,113
Apr 15, 10 PM $ 0.0000135
+0.00%
$ 1.35 million $ 42,966
Apr 15, 9 PM $ 0.0000135
+0.15%
$ 1.35 million $ 42,634
Apr 15, 8 PM $ 0.0000134
-0.30%
$ 1.34 million $ 42,589
Apr 15, 7 PM $ 0.0000135
+0.00%
$ 1.35 million $ 42,504
Apr 15, 4 PM $ 0.0000147
+0.68%
$ 1.47 million $ 42,472
Apr 15, 3 PM $ 0.0000146
+0.00%
$ 1.46 million $ 42,602
Apr 15, 2 PM $ 0.0000146
-2.01%
$ 1.46 million $ 42,724
Apr 15, 1 PM $ 0.0000149
+4.19%
$ 1.49 million $ 42,424
Apr 15, 12 PM $ 0.0000143
+0.28%
$ 1.43 million $ 42,187
Apr 15, 11 AM $ 0.0000143
+0.07%
$ 1.43 million $ 41,995
Apr 15, 10 AM $ 0.0000143
+0.00%
$ 1.43 million $ 42,080
Apr 15, 9 AM $ 0.0000143
+0.14%
$ 1.43 million $ 42,075
Apr 15, 8 AM $ 0.0000142
+0.00%
$ 1.42 million $ 42,075
Apr 15, 7 AM $ 0.0000142
+0.00%
$ 1.42 million $ 42,015
Apr 15, 6 AM $ 0.0000142
+0.64%
$ 1.42 million $ 42,245
Apr 15, 5 AM $ 0.0000142
+0.00%
$ 1.42 million $ 42,277
Apr 15, 4 AM $ 0.0000142
+0.00%
$ 1.42 million $ 42,104
Apr 15, 3 AM $ 0.0000142
+0.07%
$ 1.42 million $ 42,131
Apr 15, 12 AM $ 0.0000133
+0.00%
$ 1.33 million $ 42,374
Apr 14, 11 PM $ 0.0000133
+0.08%
$ 1.33 million $ 42,409
Apr 14, 10 PM $ 0.0000133
+1.45%
$ 1.33 million $ 42,528
Apr 14, 9 PM $ 0.0000131
+0.00%
$ 1.31 million $ 42,513
Apr 14, 8 PM $ 0.0000131
+0.00%
$ 1.31 million $ 42,596
Apr 14, 7 PM $ 0.0000131
+0.23%
$ 1.31 million $ 42,507
Apr 14, 6 PM $ 0.0000131
+0.00%
$ 1.31 million $ 42,562
Apr 14, 4 PM $ 0.000014
-0.28%
$ 1.4 million $ 42,951
Apr 14, 3 PM $ 0.000014
-0.14%
$ 1.4 million $ 42,921
Apr 14, 2 PM $ 0.0000141
+0.00%
$ 1.41 million $ 43,023
Apr 14, 1 PM $ 0.0000141
+0.07%
$ 1.41 million $ 43,364
Apr 14, 12 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,422
Apr 14, 9 AM $ 0.0000141
+0.28%
$ 1.41 million $ 43,761
Apr 14, 8 AM $ 0.0000141
+1.15%
$ 1.41 million $ 43,692
Apr 14, 7 AM $ 0.000014
+0.36%
$ 1.4 million $ 43,914
Apr 14, 6 AM $ 0.0000139
+0.00%
$ 1.39 million $ 43,855
Apr 14, 5 AM $ 0.0000139
-4.72%
$ 1.39 million $ 43,758
Apr 13, 11 PM $ 0.000013
-9.22%
$ 1.3 million $ 44,520
Apr 13, 10 PM $ 0.0000143
+1.06%
$ 1.43 million $ 44,263
Apr 13, 9 PM $ 0.0000142
+0.00%
$ 1.42 million $ 44,386
Apr 13, 4 PM $ 0.0000143
+0.70%
$ 1.43 million $ 43,853