DOGZ Historical Data

DOGZ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0000184
+0.00%
$ 1.84 million $ 37,173
Dec 7, 6 PM $ 0.0000184
+0.00%
$ 1.84 million $ 37,151
Dec 7, 5 PM $ 0.0000184
+0.00%
$ 1.84 million $ 37,027
Dec 7, 4 PM $ 0.0000184
+1.43%
$ 1.84 million $ 37,198
Dec 7, 3 PM $ 0.0000181
+0.72%
$ 1.81 million $ 37,109
Dec 7, 2 PM $ 0.000018
-0.06%
$ 1.8 million $ 36,696
Dec 7, 1 PM $ 0.000018
-1.85%
$ 1.8 million $ 36,848
Dec 7, 12 PM $ 0.0000183
-0.27%
$ 1.83 million $ 36,709
Dec 7, 11 AM $ 0.0000184
+0.05%
$ 1.84 million $ 36,744
Dec 7, 10 AM $ 0.0000184
+0.38%
$ 1.84 million $ 36,775
Dec 7, 9 AM $ 0.000018
-1.04%
$ 1.8 million $ 36,686
Dec 7, 8 AM $ 0.0000182
+0.39%
$ 1.82 million $ 36,705
Dec 7, 7 AM $ 0.0000181
+0.56%
$ 1.81 million $ 36,702
Dec 7, 6 AM $ 0.000018
-0.72%
$ 1.8 million $ 36,903
Dec 7, 5 AM $ 0.0000181
+0.28%
$ 1.81 million $ 36,931
Dec 7, 4 AM $ 0.0000181
-1.63%
$ 1.81 million $ 37,111
Dec 7, 3 AM $ 0.0000184
+2.00%
$ 1.84 million $ 36,962
Dec 7, 2 AM $ 0.000018
-0.66%
$ 1.8 million $ 37,056
Dec 7, 1 AM $ 0.0000181
+5.77%
$ 1.81 million $ 36,989
Dec 7, 12 AM $ 0.0000171
+0.00%
$ 1.72 million $ 36,851
Dec 6, 11 PM $ 0.0000172
+0.82%
$ 1.72 million $ 36,591
Dec 6, 10 PM $ 0.000017
-4.33%
$ 1.7 million $ 36,451
Dec 6, 9 PM $ 0.0000178
+0.06%
$ 1.78 million $ 36,497
Dec 6, 8 PM $ 0.0000178
-0.22%
$ 1.78 million $ 36,557
Dec 6, 7 PM $ 0.0000178
+0.06%
$ 1.78 million $ 36,576
Dec 6, 6 PM $ 0.0000178
-0.11%
$ 1.78 million $ 36,617
Dec 6, 5 PM $ 0.0000178
+0.06%
$ 1.78 million $ 36,634
Dec 6, 4 PM $ 0.0000178
+0.28%
$ 1.78 million $ 36,681
Dec 6, 3 PM $ 0.0000178
+0.28%
$ 1.78 million $ 36,864
Dec 6, 2 PM $ 0.0000177
-0.78%
$ 1.77 million $ 37,318
Dec 6, 1 PM $ 0.0000179
+0.17%
$ 1.79 million $ 37,184
Dec 6, 12 PM $ 0.0000178
-0.22%
$ 1.78 million $ 37,316
Dec 6, 11 AM $ 0.0000179
+0.06%
$ 1.79 million $ 38,218
Dec 6, 10 AM $ 0.0000179
+0.17%
$ 1.79 million $ 38,252
Dec 6, 9 AM $ 0.0000178
-0.06%
$ 1.78 million $ 38,079
Dec 6, 8 AM $ 0.0000178
+0.22%
$ 1.78 million $ 37,989
Dec 6, 7 AM $ 0.0000178
+3.91%
$ 1.78 million $ 39,035
Dec 6, 6 AM $ 0.0000171
+1.18%
$ 1.71 million $ 38,634
Dec 6, 5 AM $ 0.0000169
+0.24%
$ 1.69 million $ 38,859
Dec 6, 4 AM $ 0.0000169
-4.52%
$ 1.69 million $ 38,769
Dec 6, 3 AM $ 0.0000177
+0.00%
$ 1.77 million $ 38,796
Dec 6, 2 AM $ 0.0000177
+0.00%
$ 1.77 million $ 38,845
Dec 6, 1 AM $ 0.0000174
+1.57%
$ 1.74 million $ 38,910
Dec 5, 11 PM $ 0.000018
-0.06%
$ 1.8 million $ 38,910
Dec 5, 10 PM $ 0.000018
+0.00%
$ 1.8 million $ 38,989
Dec 5, 4 PM $ 0.0000155
+0.26%
$ 1.55 million $ 38,478
Dec 5, 3 PM $ 0.0000171
+4.45%
$ 1.71 million $ 38,211
Dec 5, 12 PM $ 0.0000181
+1.00%
$ 1.81 million $ 38,371
Dec 5, 10 AM $ 0.0000177
+0.34%
$ 1.77 million $ 37,101
Dec 5, 9 AM $ 0.0000176
+0.00%
$ 1.76 million $ 37,550