DOGZ Historical Data

DOGZ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0000177
+0.34%
$ 1.77 million $ 37,101
Dec 5, 9 AM $ 0.0000176
+0.00%
$ 1.76 million $ 37,550
Dec 5, 8 AM $ 0.0000179
+3.05%
$ 1.79 million $ 38,741
Dec 5, 7 AM $ 0.0000174
+0.00%
$ 1.74 million $ 37,763
Dec 5, 6 AM $ 0.0000174
+1.46%
$ 1.74 million $ 37,764
Dec 5, 5 AM $ 0.0000171
+0.06%
$ 1.71 million $ 37,720
Dec 5, 4 AM $ 0.0000171
+0.77%
$ 1.71 million $ 38,648
Dec 5, 3 AM $ 0.0000169
-0.76%
$ 1.69 million $ 38,631
Dec 5, 2 AM $ 0.000017
+3.22%
$ 1.7 million $ 38,394
Dec 5, 12 AM $ 0.0000172
+1.06%
$ 1.72 million $ 39,411
Dec 4, 10 PM $ 0.000017
-4.12%
$ 1.7 million $ 39,588
Dec 4, 9 PM $ 0.0000177
+0.97%
$ 1.77 million $ 39,473
Dec 4, 8 PM $ 0.0000176
-0.23%
$ 1.76 million $ 39,720
Dec 4, 7 PM $ 0.0000176
+1.79%
$ 1.76 million $ 39,893
Dec 4, 5 PM $ 0.0000188
+0.00%
$ 1.88 million $ 39,888
Dec 4, 4 PM $ 0.0000188
+1.62%
$ 1.88 million $ 39,806
Dec 4, 3 PM $ 0.0000185
+0.16%
$ 1.85 million $ 39,993
Dec 4, 2 PM $ 0.0000185
-1.70%
$ 1.85 million $ 40,198
Dec 4, 1 PM $ 0.0000188
-0.16%
$ 1.88 million $ 40,191
Dec 4, 12 PM $ 0.0000188
+0.21%
$ 1.88 million $ 39,902
Dec 4, 11 AM $ 0.0000188
+0.54%
$ 1.88 million $ 39,780
Dec 4, 10 AM $ 0.0000186
-0.69%
$ 1.86 million $ 40,054
Dec 4, 9 AM $ 0.0000182
+0.00%
$ 1.82 million $ 38,919
Dec 4, 8 AM $ 0.0000182
-0.38%
$ 1.82 million $ 38,896
Dec 4, 7 AM $ 0.0000193
+0.00%
$ 1.93 million $ 38,682
Dec 4, 6 AM $ 0.0000193
-0.16%
$ 1.93 million $ 38,672
Dec 4, 5 AM $ 0.0000193
+3.04%
$ 1.95 million $ 38,623
Dec 4, 4 AM $ 0.0000188
-0.42%
$ 1.88 million $ 37,598
Dec 4, 3 AM $ 0.0000188
+0.64%
$ 1.88 million $ 37,754
Dec 4, 2 AM $ 0.0000187
+0.00%
$ 1.87 million $ 38,071
Dec 4, 1 AM $ 0.0000191
+0.05%
$ 1.91 million $ 37,160
Dec 4, 12 AM $ 0.0000191
+0.10%
$ 1.91 million $ 37,684
Dec 3, 11 PM $ 0.0000191
-2.45%
$ 1.91 million $ 37,760
Dec 3, 10 PM $ 0.0000196
+0.62%
$ 1.96 million $ 37,797
Dec 3, 9 PM $ 0.0000195
+0.57%
$ 1.95 million $ 37,934
Dec 3, 8 PM $ 0.0000193
+0.52%
$ 1.93 million $ 37,723
Dec 3, 7 PM $ 0.0000192
+0.37%
$ 1.92 million $ 37,670
Dec 3, 6 PM $ 0.0000191
+0.26%
$ 1.92 million $ 37,938
Dec 3, 5 PM $ 0.0000191
+0.53%
$ 1.91 million $ 37,930
Dec 3, 4 PM $ 0.000019
-0.47%
$ 1.96 million $ 38,037
Dec 3, 3 PM $ 0.0000191
+10.72%
$ 1.91 million $ 37,915
Dec 3, 2 PM $ 0.0000172
+0.06%
$ 1.73 million $ 38,155
Dec 3, 10 AM $ 0.0000194
+0.00%
$ 1.94 million $ 38,355
Dec 3, 9 AM $ 0.0000194
-1.32%
$ 1.94 million $ 38,483
Dec 3, 8 AM $ 0.0000195
+0.31%
$ 1.95 million $ 38,303
Dec 3, 3 AM $ 0.0000201
+0.00%
$ 2.01 million $ 49,553
Dec 2, 10 PM $ 0.0000201
+0.35%
$ 2.01 million $ 49,424
Dec 2, 9 PM $ 0.00002
-0.20%
$ 2 million $ 49,361
Dec 2, 7 PM $ 0.0000194
+0.10%
$ 1.94 million $ 49,439
Dec 2, 6 PM $ 0.0000194
+0.41%
$ 1.94 million $ 49,210