DOGZ Historical Data

DOGZ Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0000143
+0.70%
$ 1.43 million $ 43,853
Apr 13, 3 PM $ 0.0000142
+0.00%
$ 1.42 million $ 43,833
Apr 13, 2 PM $ 0.0000142
+0.49%
$ 1.42 million $ 43,760
Apr 13, 1 PM $ 0.0000143
+0.00%
$ 1.44 million $ 43,558
Apr 13, 12 PM $ 0.0000143
+1.13%
$ 1.43 million $ 43,482
Apr 13, 11 AM $ 0.0000142
+0.28%
$ 1.42 million $ 43,167
Apr 13, 10 AM $ 0.0000141
+1.00%
$ 1.41 million $ 43,252
Apr 13, 9 AM $ 0.000014
+0.00%
$ 1.4 million $ 43,409
Apr 13, 8 AM $ 0.000014
-0.50%
$ 1.4 million $ 43,473
Apr 13, 7 AM $ 0.0000141
+0.50%
$ 1.41 million $ 43,448
Apr 13, 3 AM $ 0.0000141
+0.00%
$ 1.41 million $ 42,130
Apr 13, 2 AM $ 0.0000141
+4.74%
$ 1.41 million $ 42,172
Apr 13, 1 AM $ 0.0000135
+0.00%
$ 1.35 million $ 42,027
Apr 13, 12 AM $ 0.0000135
+0.00%
$ 1.35 million $ 42,089
Apr 12, 11 PM $ 0.0000135
+0.00%
$ 1.35 million $ 42,262
Apr 12, 10 PM $ 0.0000135
+0.00%
$ 1.35 million $ 42,526
Apr 12, 9 PM $ 0.0000135
+0.00%
$ 1.35 million $ 42,456
Apr 12, 8 PM $ 0.0000135
+0.00%
$ 1.35 million $ 43,471
Apr 12, 7 PM $ 0.0000135
+0.00%
$ 1.35 million $ 43,657
Apr 12, 6 PM $ 0.0000135
+0.00%
$ 1.35 million $ 43,623
Apr 12, 5 PM $ 0.0000135
+0.00%
$ 1.35 million $ 43,906
Apr 12, 4 PM $ 0.0000135
+0.00%
$ 1.35 million $ 43,995
Apr 12, 3 PM $ 0.0000135
+0.37%
$ 1.35 million $ 44,048
Apr 12, 2 PM $ 0.0000134
+0.00%
$ 1.34 million $ 44,003
Apr 12, 1 PM $ 0.0000134
+0.00%
$ 1.34 million $ 44,035
Apr 12, 12 PM $ 0.0000138
-0.50%
$ 1.38 million $ 44,032
Apr 12, 11 AM $ 0.0000139
+0.29%
$ 1.39 million $ 43,944
Apr 12, 10 AM $ 0.0000138
-0.43%
$ 1.38 million $ 43,885
Apr 12, 9 AM $ 0.0000139
+0.00%
$ 1.39 million $ 43,730
Apr 12, 8 AM $ 0.0000139
+0.14%
$ 1.39 million $ 43,574
Apr 12, 7 AM $ 0.0000139
-0.14%
$ 1.39 million $ 43,621
Apr 12, 6 AM $ 0.0000139
+0.00%
$ 1.39 million $ 43,556
Apr 12, 5 AM $ 0.0000139
+0.00%
$ 1.39 million $ 43,470
Apr 12, 4 AM $ 0.0000139
+0.29%
$ 1.39 million $ 43,445
Apr 12, 3 AM $ 0.0000138
+0.00%
$ 1.39 million $ 43,421
Apr 12, 2 AM $ 0.0000138
+0.36%
$ 1.39 million $ 43,371
Apr 12, 1 AM $ 0.0000138
+0.00%
$ 1.38 million $ 43,456
Apr 12, 12 AM $ 0.0000149
+0.00%
$ 1.49 million $ 43,386
Apr 11, 11 PM $ 0.0000149
+0.00%
$ 1.49 million $ 43,348
Apr 11, 9 PM $ 0.000014
+0.36%
$ 1.4 million $ 43,460
Apr 11, 8 PM $ 0.0000139
+0.65%
$ 1.39 million $ 43,434
Apr 11, 7 PM $ 0.0000138
+0.14%
$ 1.39 million $ 43,352
Apr 11, 6 PM $ 0.0000138
+0.22%
$ 1.38 million $ 43,163
Apr 11, 5 PM $ 0.0000138
+0.15%
$ 1.38 million $ 42,898
Apr 11, 4 PM $ 0.0000139
+0.00%
$ 1.39 million $ 42,883
Apr 11, 3 PM $ 0.0000139
+0.07%
$ 1.39 million $ 43,067
Apr 11, 2 PM $ 0.0000139
+0.14%
$ 1.39 million $ 42,776
Apr 11, 1 PM $ 0.0000139
+0.07%
$ 1.39 million $ 42,705
Apr 11, 12 PM $ 0.0000139
+0.14%
$ 1.39 million $ 42,767
Apr 11, 11 AM $ 0.0000139
+0.07%
$ 1.39 million $ 43,053