DOGZ Historical Data

DOGZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000064
-2.23%
$ 6.4 million $ 26,172
Jul 23, 2025 $ 0.0000654
-4.31%
$ 6.54 million $ 31,905
Jul 22, 2025 $ 0.0000684
-0.90%
$ 6.84 million $ 36,575
Jul 21, 2025 $ 0.0000689
+5.67%
$ 6.89 million $ 37,205
Jul 20, 2025 $ 0.0000692
+0.29%
$ 6.92 million $ 39,611
Jul 19, 2025 $ 0.000069
-3.79%
$ 6.91 million $ 37,258
Jul 18, 2025 $ 0.0000717
+4.76%
$ 7.17 million $ 41,921
Jul 17, 2025 $ 0.0000685
+1.71%
$ 6.85 million $ 38,909
Jul 16, 2025 $ 0.0000674
+0.79%
$ 6.74 million $ 42,038
Jul 15, 2025 $ 0.0000668
+0.86%
$ 6.68 million $ 37,478
Jul 14, 2025 $ 0.0000663
-0.76%
$ 6.63 million $ 41,071
Jul 13, 2025 $ 0.0000668
+0.94%
$ 6.68 million $ 38,686
Jul 12, 2025 $ 0.0000662
-1.85%
$ 6.62 million $ 37,724
Jul 11, 2025 $ 0.0000675
+1.95%
$ 6.75 million $ 40,349
Jul 10, 2025 $ 0.000066
+4.75%
$ 6.6 million $ 39,075
Jul 9, 2025 $ 0.0000649
+0.03%
$ 6.5 million $ 40,687
Jul 8, 2025 $ 0.0000649
+0.02%
$ 6.49 million $ 37,646
Jul 7, 2025 $ 0.0000646
+4.24%
$ 6.46 million $ 38,413
Jul 6, 2025 $ 0.0000619
-3.22%
$ 6.19 million $ 37,952
Jul 5, 2025 $ 0.000064
+1.29%
$ 6.4 million $ 39,320
Jul 4, 2025 $ 0.000063
+3.12%
$ 6.3 million $ 37,434
Jul 3, 2025 $ 0.0000611
+5.48%
$ 6.11 million $ 40,353
Jul 2, 2025 $ 0.0000579
-3.61%
$ 5.79 million $ 787
Jul 1, 2025 $ 0.0000601
-8.30%
$ 6.01 million $ 40,763
Jun 30, 2025 $ 0.0000655
-1.53%
$ 6.55 million $ 36,612
Jun 29, 2025 $ 0.0000665
-1.36%
$ 6.66 million $ 37,508
Jun 28, 2025 $ 0.0000675
-0.03%
$ 6.75 million $ 37,391
Jun 27, 2025 $ 0.0000675
-0.02%
$ 6.75 million $ 36,926
Jun 26, 2025 $ 0.0000675
-0.58%
$ 6.75 million $ 37,074
Jun 25, 2025 $ 0.0000679
-4.34%
$ 6.79 million $ 37,877
Jun 24, 2025 $ 0.000071
+2.38%
$ 7.1 million $ 38,613
Jun 23, 2025 $ 0.0000698
+4.49%
$ 6.98 million $ 38,977
Jun 22, 2025 $ 0.0000668
-0.90%
$ 6.68 million $ 43,120
Jun 21, 2025 $ 0.000067
+3.72%
$ 6.7 million $ 44,985
Jun 20, 2025 $ 0.0000646
-4.77%
$ 6.46 million $ 37,865
Jun 19, 2025 $ 0.0000678
+1.46%
$ 6.78 million $ 38,298
Jun 18, 2025 $ 0.0000669
-4.32%
$ 6.69 million $ 35,688
Jun 17, 2025 $ 0.0000699
-1.37%
$ 6.99 million $ 37,202
Jun 16, 2025 $ 0.0000709
-1.73%
$ 7.09 million $ 36,526
Jun 15, 2025 $ 0.0000721
+3.91%
$ 7.21 million $ 38,929
Jun 14, 2025 $ 0.0000728
+4.06%
$ 7.28 million $ 40,684
Jun 13, 2025 $ 0.00007
+2.87%
$ 7 million $ 40,330
Jun 12, 2025 $ 0.000068
-6.05%
$ 6.8 million $ 35,524
Jun 11, 2025 $ 0.0000724
+5.80%
$ 7.24 million $ 50,161
Jun 10, 2025 $ 0.0000684
+17.01%
$ 6.84 million $ 50,490
Jun 9, 2025 $ 0.0000586
-0.49%
$ 5.86 million $ 39,325
Jun 8, 2025 $ 0.000058
+2.26%
$ 5.8 million $ 41,877
Jun 7, 2025 $ 0.0000567
+0.76%
$ 5.67 million $ 36,457
Jun 6, 2025 $ 0.0000562
-2.60%
$ 5.62 million $ 37,849
Jun 5, 2025 $ 0.0000577
+1.28%
$ 5.77 million $ 37,306