DOGZ Historical Data

DOGZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.0000126
+0.08%
$ 1.26 million $ 49,356
Aug 3, 8 AM $ 0.0000126
-0.47%
$ 1.26 million $ 49,798
Aug 3, 7 AM $ 0.0000127
+0.08%
$ 1.27 million $ 49,503
Aug 3, 6 AM $ 0.0000127
+0.16%
$ 1.27 million $ 49,696
Aug 3, 5 AM $ 0.0000127
+0.00%
$ 1.27 million $ 49,585
Aug 3, 4 AM $ 0.0000127
+0.24%
$ 1.27 million $ 49,458
Aug 3, 3 AM $ 0.0000126
+0.32%
$ 1.26 million $ 49,247
Aug 3, 2 AM $ 0.0000126
-0.32%
$ 1.26 million $ 49,485
Aug 3, 1 AM $ 0.0000127
-0.63%
$ 1.27 million $ 49,620
Aug 3, 12 AM $ 0.0000128
-0.39%
$ 1.28 million $ 49,491
Aug 2, 11 PM $ 0.0000128
-0.16%
$ 1.28 million $ 49,480
Aug 2, 10 PM $ 0.0000128
-0.39%
$ 1.28 million $ 49,723
Aug 2, 9 PM $ 0.0000129
-0.08%
$ 1.29 million $ 49,752
Aug 2, 8 PM $ 0.0000129
+0.00%
$ 1.29 million $ 49,805
Aug 2, 7 PM $ 0.0000129
+0.39%
$ 1.29 million $ 49,956
Aug 2, 6 PM $ 0.0000129
+0.23%
$ 1.29 million $ 50,029
Aug 2, 5 PM $ 0.0000128
+0.39%
$ 1.28 million $ 49,802
Aug 2, 4 PM $ 0.0000128
-0.78%
$ 1.28 million $ 49,705
Aug 2, 3 PM $ 0.0000129
+0.31%
$ 1.29 million $ 49,726
Aug 2, 2 PM $ 0.0000129
+0.08%
$ 1.28 million $ 50,015
Aug 2, 1 PM $ 0.0000128
+0.00%
$ 1.28 million $ 50,064
Aug 2, 12 PM $ 0.0000128
+0.16%
$ 1.28 million $ 50,187
Aug 2, 11 AM $ 0.0000128
-0.54%
$ 1.28 million $ 50,060
Aug 2, 10 AM $ 0.0000129
+0.31%
$ 1.29 million $ 50,130
Aug 2, 9 AM $ 0.0000129
+6.02%
$ 1.28 million $ 49,825
Aug 2, 8 AM $ 0.0000121
-4.19%
$ 1.21 million $ 49,931
Aug 2, 7 AM $ 0.0000126
+0.32%
$ 1.26 million $ 50,312
Aug 2, 6 AM $ 0.0000126
+0.00%
$ 1.26 million $ 50,288
Aug 2, 5 AM $ 0.0000126
+0.40%
$ 1.26 million $ 50,398
Aug 2, 4 AM $ 0.0000126
+0.24%
$ 1.26 million $ 50,483
Aug 2, 3 AM $ 0.0000125
+0.00%
$ 1.25 million $ 50,671
Aug 2, 2 AM $ 0.0000125
+0.00%
$ 1.25 million $ 50,433
Aug 2, 1 AM $ 0.0000125
+0.24%
$ 1.25 million $ 50,055
Aug 2, 12 AM $ 0.0000125
+0.16%
$ 1.25 million $ 50,121
Aug 1, 11 PM $ 0.0000125
+0.32%
$ 1.25 million $ 50,080
Aug 1, 10 PM $ 0.0000124
+0.16%
$ 1.25 million $ 50,295
Aug 1, 9 PM $ 0.0000124
+0.08%
$ 1.24 million $ 50,507
Aug 1, 8 PM $ 0.0000124
+0.40%
$ 1.24 million $ 50,277
Aug 1, 7 PM $ 0.0000124
+0.08%
$ 1.24 million $ 50,251
Aug 1, 6 PM $ 0.0000124
+0.24%
$ 1.24 million $ 50,097
Aug 1, 5 PM $ 0.0000123
+0.33%
$ 1.23 million $ 50,226
Aug 1, 4 PM $ 0.0000123
+1.41%
$ 1.23 million $ 50,532
Aug 1, 3 PM $ 0.0000121
+1.43%
$ 1.21 million $ 50,446
Aug 1, 2 PM $ 0.0000119
+0.08%
$ 1.19 million $ 50,462
Aug 1, 1 PM $ 0.0000119
-2.70%
$ 1.19 million $ 50,835
Aug 1, 12 PM $ 0.0000122
-3.70%
$ 1.22 million $ 51,142
Aug 1, 11 AM $ 0.0000127
+1.20%
$ 1.27 million $ 51,113
Aug 1, 10 AM $ 0.0000125
+0.24%
$ 1.25 million $ 51,032
Aug 1, 9 AM $ 0.0000125
+1.54%
$ 1.25 million $ 51,354
Aug 1, 8 AM $ 0.0000122
+0.25%
$ 1.22 million $ 51,160