DOGZ Historical Data

DOGZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0000153
+0.33%
$ 1.53 million $ 47,660
Mar 31, 6 PM $ 0.0000152
+0.73%
$ 1.52 million $ 47,527
Mar 31, 5 PM $ 0.0000151
+0.33%
$ 1.51 million $ 47,228
Mar 31, 4 PM $ 0.000015
+0.40%
$ 1.5 million $ 47,202
Mar 31, 3 PM $ 0.000015
+0.13%
$ 1.5 million $ 46,278
Mar 31, 2 PM $ 0.000015
-0.13%
$ 1.5 million $ 46,456
Mar 31, 1 PM $ 0.000015
+0.00%
$ 1.5 million $ 46,570
Mar 31, 12 PM $ 0.000015
+0.00%
$ 1.5 million $ 46,760
Mar 31, 11 AM $ 0.000015
+0.00%
$ 1.5 million $ 46,770
Mar 31, 10 AM $ 0.000015
+0.13%
$ 1.5 million $ 46,845
Mar 31, 9 AM $ 0.000015
+0.13%
$ 1.5 million $ 46,809
Mar 31, 8 AM $ 0.0000149
+0.13%
$ 1.5 million $ 46,678
Mar 31, 7 AM $ 0.0000149
+0.20%
$ 1.49 million $ 47,061
Mar 31, 6 AM $ 0.0000149
+0.20%
$ 1.49 million $ 48,374
Mar 31, 5 AM $ 0.0000149
-0.80%
$ 1.49 million $ 48,424
Mar 31, 4 AM $ 0.000015
+0.00%
$ 1.5 million $ 48,716
Mar 31, 3 AM $ 0.000015
+0.27%
$ 1.5 million $ 48,504
Mar 31, 2 AM $ 0.0000149
+0.20%
$ 1.5 million $ 48,872
Mar 31, 1 AM $ 0.0000149
+0.40%
$ 1.49 million $ 49,169
Mar 31, 12 AM $ 0.0000149
-0.87%
$ 1.49 million $ 49,156
Mar 30, 11 PM $ 0.0000149
+0.40%
$ 1.49 million $ 49,167
Mar 30, 10 PM $ 0.0000148
+0.41%
$ 1.48 million $ 49,389
Mar 30, 9 PM $ 0.0000148
-0.81%
$ 1.48 million $ 49,770
Mar 30, 8 PM $ 0.0000149
+0.40%
$ 1.49 million $ 50,067
Mar 30, 7 PM $ 0.0000148
+0.20%
$ 1.48 million $ 50,327
Mar 30, 6 PM $ 0.0000148
+0.07%
$ 1.48 million $ 50,544
Mar 30, 5 PM $ 0.0000148
-1.00%
$ 1.48 million $ 51,001
Mar 30, 4 PM $ 0.0000149
-0.27%
$ 1.49 million $ 50,968
Mar 30, 3 PM $ 0.000015
+0.00%
$ 1.5 million $ 50,908
Mar 30, 2 PM $ 0.000015
+0.54%
$ 1.5 million $ 51,110
Mar 30, 1 PM $ 0.0000149
-0.60%
$ 1.49 million $ 51,424
Mar 30, 12 PM $ 0.000015
+0.27%
$ 1.5 million $ 51,708
Mar 30, 11 AM $ 0.0000149
+0.47%
$ 1.5 million $ 51,731
Mar 30, 10 AM $ 0.0000148
+0.20%
$ 1.49 million $ 51,816
Mar 30, 9 AM $ 0.0000148
-1.85%
$ 1.48 million $ 52,222
Mar 30, 8 AM $ 0.0000151
-2.77%
$ 1.51 million $ 52,797
Mar 30, 7 AM $ 0.0000155
+1.37%
$ 1.55 million $ 52,716
Mar 30, 6 AM $ 0.0000153
+0.39%
$ 1.53 million $ 51,642
Mar 30, 5 AM $ 0.0000152
+0.93%
$ 1.52 million $ 52,030
Mar 30, 4 AM $ 0.0000151
+0.00%
$ 1.51 million $ 51,935
Mar 30, 3 AM $ 0.0000151
+0.00%
$ 1.51 million $ 52,286
Mar 30, 2 AM $ 0.000015
-3.16%
$ 1.5 million $ 52,449
Mar 30, 1 AM $ 0.0000155
-0.39%
$ 1.55 million $ 52,150
Mar 30, 12 AM $ 0.0000156
-0.13%
$ 1.56 million $ 53,587
Mar 29, 11 PM $ 0.0000156
-0.06%
$ 1.56 million $ 53,923
Mar 29, 10 PM $ 0.0000156
+0.58%
$ 1.56 million $ 54,027
Mar 29, 9 PM $ 0.0000155
+0.00%
$ 1.55 million $ 53,897
Mar 29, 8 PM $ 0.0000155
+0.13%
$ 1.55 million $ 53,781
Mar 29, 7 PM $ 0.0000155
+0.00%
$ 1.55 million $ 53,376
Mar 29, 6 PM $ 0.0000155
+0.13%
$ 1.55 million $ 53,412