DOGZ Historical Data

DOGZ Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000016
-0.56%
$ 1.6 million $ 47,762
May 17, 9 PM $ 0.0000161
+0.06%
$ 1.61 million $ 47,901
May 17, 8 PM $ 0.0000161
+0.00%
$ 1.61 million $ 48,173
May 17, 4 PM $ 0.0000162
+0.62%
$ 1.62 million $ 47,855
May 17, 3 PM $ 0.0000161
+0.62%
$ 1.61 million $ 47,912
May 17, 2 PM $ 0.0000163
+0.68%
$ 1.63 million $ 48,622
May 17, 1 PM $ 0.0000162
+0.37%
$ 1.62 million $ 48,796
May 17, 12 PM $ 0.0000161
+0.50%
$ 1.61 million $ 48,565
May 17, 11 AM $ 0.000016
-1.29%
$ 1.6 million $ 48,483
May 17, 10 AM $ 0.0000162
+0.74%
$ 1.63 million $ 48,767
May 17, 9 AM $ 0.0000161
-0.31%
$ 1.61 million $ 48,956
May 17, 8 AM $ 0.0000162
+0.94%
$ 1.62 million $ 48,802
May 17, 7 AM $ 0.0000159
-0.31%
$ 1.59 million $ 48,731
May 17, 6 AM $ 0.0000161
-1.59%
$ 1.61 million $ 47,717
May 17, 5 AM $ 0.0000163
+1.68%
$ 1.63 million $ 47,770
May 17, 4 AM $ 0.0000161
+0.38%
$ 1.61 million $ 47,457
May 17, 3 AM $ 0.000016
-1.36%
$ 1.6 million $ 47,616
May 17, 2 AM $ 0.0000162
+0.06%
$ 1.62 million $ 47,557
May 17, 1 AM $ 0.0000162
+1.57%
$ 1.62 million $ 47,821
May 17, 12 AM $ 0.000016
+0.19%
$ 1.6 million $ 47,564
May 16, 11 PM $ 0.0000159
-2.51%
$ 1.59 million $ 47,205
May 16, 10 PM $ 0.0000163
+1.05%
$ 1.63 million $ 47,117
May 16, 9 PM $ 0.0000162
+0.00%
$ 1.62 million $ 47,070
May 16, 3 PM $ 0.0000152
+0.00%
$ 1.52 million $ 46,835
May 16, 2 PM $ 0.0000152
+0.99%
$ 1.52 million $ 46,749
May 16, 1 PM $ 0.0000151
-2.65%
$ 1.51 million $ 46,383
May 16, 12 PM $ 0.0000155
+0.91%
$ 1.55 million $ 46,496
May 16, 11 AM $ 0.0000153
+0.52%
$ 1.53 million $ 46,130
May 16, 10 AM $ 0.0000152
+0.07%
$ 1.52 million $ 45,965
May 16, 9 AM $ 0.0000159
+0.19%
$ 1.59 million $ 45,629
May 16, 8 AM $ 0.0000159
+0.13%
$ 1.59 million $ 45,549
May 16, 7 AM $ 0.0000159
+4.61%
$ 1.59 million $ 45,732
May 16, 6 AM $ 0.0000159
-0.06%
$ 1.59 million $ 45,784
May 16, 5 AM $ 0.000016
+0.44%
$ 1.6 million $ 45,830
May 16, 4 AM $ 0.0000159
-0.44%
$ 1.59 million $ 45,915
May 16, 3 AM $ 0.000016
+4.38%
$ 1.6 million $ 45,556
May 16, 2 AM $ 0.0000153
+0.72%
$ 1.53 million $ 45,781
May 16, 1 AM $ 0.0000152
+0.66%
$ 1.52 million $ 45,616
May 16, 12 AM $ 0.0000151
+0.00%
$ 1.51 million $ 45,723
May 15, 11 PM $ 0.000015
+0.07%
$ 1.5 million $ 45,645
May 15, 9 PM $ 0.0000155
+0.26%
$ 1.55 million $ 43,410
May 15, 8 PM $ 0.0000155
+0.52%
$ 1.55 million $ 42,793
May 15, 7 PM $ 0.0000154
+0.33%
$ 1.54 million $ 42,879
May 15, 6 PM $ 0.0000154
+0.07%
$ 1.54 million $ 42,396
May 15, 5 PM $ 0.0000153
+0.73%
$ 1.53 million $ 40,517
May 15, 4 PM $ 0.0000151
+0.26%
$ 1.51 million $ 40,452
May 15, 3 PM $ 0.0000151
+0.53%
$ 1.51 million $ 40,793
May 15, 2 PM $ 0.000015
+0.20%
$ 1.5 million $ 40,870
May 15, 1 PM $ 0.0000159
+0.06%
$ 1.59 million $ 40,917
May 15, 12 PM $ 0.0000159
-0.38%
$ 1.59 million $ 41,748