DOGZ Historical Data

DOGZ Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0000139
+0.07%
$ 1.39 million $ 43,053
Apr 11, 10 AM $ 0.0000138
+0.07%
$ 1.39 million $ 43,116
Apr 11, 9 AM $ 0.0000138
+0.00%
$ 1.38 million $ 43,215
Apr 11, 8 AM $ 0.0000138
-1.56%
$ 1.38 million $ 43,359
Apr 11, 6 AM $ 0.000014
+0.00%
$ 1.4 million $ 43,135
Apr 11, 5 AM $ 0.000014
+0.14%
$ 1.4 million $ 43,255
Apr 11, 4 AM $ 0.000014
-1.55%
$ 1.4 million $ 43,463
Apr 11, 3 AM $ 0.0000142
+0.00%
$ 1.42 million $ 43,533
Apr 11, 2 AM $ 0.0000142
+3.80%
$ 1.42 million $ 43,327
Apr 11, 1 AM $ 0.0000137
-2.36%
$ 1.37 million $ 43,673
Apr 11, 12 AM $ 0.0000141
+0.86%
$ 1.41 million $ 43,747
Apr 10, 11 PM $ 0.000014
+0.00%
$ 1.4 million $ 43,899
Apr 10, 10 PM $ 0.000014
+0.00%
$ 1.4 million $ 44,020
Apr 10, 9 PM $ 0.0000139
-0.07%
$ 1.39 million $ 44,217
Apr 10, 8 PM $ 0.0000139
+0.14%
$ 1.39 million $ 43,496
Apr 10, 7 PM $ 0.0000139
+0.00%
$ 1.39 million $ 43,475
Apr 10, 6 PM $ 0.0000139
-0.57%
$ 1.39 million $ 43,674
Apr 10, 5 PM $ 0.000014
+0.00%
$ 1.4 million $ 44,159
Apr 10, 4 PM $ 0.000014
-0.07%
$ 1.4 million $ 44,169
Apr 10, 3 PM $ 0.0000139
+0.00%
$ 1.4 million $ 44,192
Apr 10, 2 PM $ 0.0000139
+0.14%
$ 1.4 million $ 44,745
Apr 10, 1 PM $ 0.0000139
+0.00%
$ 1.39 million $ 44,908
Apr 10, 12 PM $ 0.0000139
+0.00%
$ 1.39 million $ 45,147
Apr 10, 11 AM $ 0.0000139
+0.00%
$ 1.39 million $ 45,403
Apr 10, 10 AM $ 0.0000139
+0.07%
$ 1.39 million $ 45,729
Apr 10, 9 AM $ 0.0000139
+0.00%
$ 1.39 million $ 45,701
Apr 10, 8 AM $ 0.0000139
+0.29%
$ 1.39 million $ 45,759
Apr 10, 7 AM $ 0.0000139
+0.14%
$ 1.39 million $ 46,143
Apr 10, 6 AM $ 0.0000138
+0.07%
$ 1.39 million $ 46,552
Apr 10, 5 AM $ 0.0000138
+0.07%
$ 1.38 million $ 46,834
Apr 10, 4 AM $ 0.0000138
+0.00%
$ 1.38 million $ 46,767
Apr 10, 3 AM $ 0.0000138
+0.66%
$ 1.38 million $ 47,193
Apr 10, 2 AM $ 0.0000137
+0.66%
$ 1.37 million $ 47,560
Apr 10, 1 AM $ 0.0000136
+0.00%
$ 1.36 million $ 47,656
Apr 10, 12 AM $ 0.0000136
+0.52%
$ 1.36 million $ 47,648
Apr 9, 11 PM $ 0.0000136
+0.74%
$ 1.36 million $ 47,715
Apr 9, 10 PM $ 0.0000134
+1.05%
$ 1.34 million $ 47,650
Apr 9, 9 PM $ 0.0000133
+1.22%
$ 1.33 million $ 47,571
Apr 9, 7 PM $ 0.000014
+0.00%
$ 1.4 million $ 47,717
Apr 9, 6 PM $ 0.000014
+0.14%
$ 1.4 million $ 47,960
Apr 9, 5 PM $ 0.000014
+0.00%
$ 1.4 million $ 48,291
Apr 9, 4 PM $ 0.000014
+0.29%
$ 1.4 million $ 48,638
Apr 9, 3 PM $ 0.0000139
-1.28%
$ 1.39 million $ 49,797
Apr 9, 2 PM $ 0.0000142
-1.46%
$ 1.42 million $ 49,666
Apr 9, 1 PM $ 0.0000144
+0.84%
$ 1.44 million $ 49,717
Apr 9, 11 AM $ 0.0000149
+0.68%
$ 1.49 million $ 49,656
Apr 9, 10 AM $ 0.0000148
+0.48%
$ 1.48 million $ 49,465
Apr 9, 9 AM $ 0.0000147
+0.14%
$ 1.47 million $ 49,482
Apr 9, 8 AM $ 0.0000147
+0.55%
$ 1.47 million $ 49,644
Apr 9, 7 AM $ 0.0000146
-1.55%
$ 1.46 million $ 49,332