DOGZ Historical Data

DOGZ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000194
+0.41%
$ 1.94 million $ 49,210
Dec 2, 5 PM $ 0.0000193
+0.94%
$ 1.93 million $ 49,304
Dec 2, 4 PM $ 0.0000202
+0.00%
$ 2.02 million $ 49,374
Dec 2, 3 PM $ 0.0000195
+0.05%
$ 1.95 million $ 49,002
Dec 2, 2 PM $ 0.0000195
+1.35%
$ 1.95 million $ 49,073
Dec 2, 1 PM $ 0.0000192
+0.95%
$ 1.92 million $ 48,919
Dec 2, 6 AM $ 0.000022
-0.50%
$ 2.21 million $ 39,894
Dec 2, 5 AM $ 0.0000222
+0.73%
$ 2.22 million $ 41,768
Dec 2, 4 AM $ 0.000022
+0.00%
$ 2.2 million $ 41,948
Dec 2, 2 AM $ 0.0000224
+0.09%
$ 2.24 million $ 44,722
Dec 2, 1 AM $ 0.0000224
+0.58%
$ 2.24 million $ 44,590
Dec 2, 12 AM $ 0.0000222
+0.72%
$ 2.22 million $ 44,362
Dec 1, 11 PM $ 0.0000221
+4.54%
$ 2.21 million $ 44,260
Dec 1, 5 PM $ 0.0000183
+0.00%
$ 1.83 million $ 44,428
Dec 1, 4 PM $ 0.0000183
-3.48%
$ 1.83 million $ 44,355
Dec 1, 3 PM $ 0.0000189
-9.08%
$ 1.89 million $ 43,435
Dec 1, 2 PM $ 0.0000208
+0.19%
$ 2.08 million $ 43,424
Dec 1, 1 PM $ 0.0000208
+0.14%
$ 2.08 million $ 43,491
Dec 1, 12 PM $ 0.0000207
+8.13%
$ 2.08 million $ 43,875
Dec 1, 11 AM $ 0.0000192
+0.79%
$ 1.92 million $ 42,401
Dec 1, 10 AM $ 0.000019
-1.14%
$ 1.9 million $ 42,153
Dec 1, 9 AM $ 0.0000191
+0.85%
$ 1.91 million $ 41,916
Dec 1, 3 AM $ 0.000023
+0.00%
$ 2.3 million $ 36,182
Dec 1, 2 AM $ 0.000023
-1.67%
$ 2.3 million $ 36,177
Dec 1, 1 AM $ 0.0000234
-0.26%
$ 2.34 million $ 36,158
Dec 1, 12 AM $ 0.0000234
-0.04%
$ 2.34 million $ 35,994
Nov 30, 11 PM $ 0.0000234
+0.04%
$ 2.34 million $ 37,195
Nov 30, 10 PM $ 0.0000234
-0.04%
$ 2.34 million $ 37,165
Nov 30, 9 PM $ 0.0000234
+0.30%
$ 2.34 million $ 37,491
Nov 30, 8 PM $ 0.0000233
+0.00%
$ 2.33 million $ 36,807
Nov 30, 7 PM $ 0.0000233
+0.17%
$ 2.33 million $ 36,916
Nov 30, 12 PM $ 0.000022
-4.30%
$ 2.2 million $ 36,178
Nov 30, 9 AM $ 0.000022
+0.00%
$ 2.2 million $ 35,461
Nov 30, 8 AM $ 0.000022
-1.35%
$ 2.2 million $ 35,387
Nov 30, 7 AM $ 0.0000223
+0.45%
$ 2.23 million $ 35,411
Nov 30, 6 AM $ 0.0000222
+0.09%
$ 2.22 million $ 35,304
Nov 30, 5 AM $ 0.0000222
+0.64%
$ 2.22 million $ 35,266
Nov 30, 4 AM $ 0.000022
+0.14%
$ 2.2 million $ 35,253
Nov 30, 12 AM $ 0.0000213
-2.96%
$ 2.13 million $ 34,020
Nov 29, 11 PM $ 0.0000219
+0.00%
$ 2.19 million $ 34,257
Nov 29, 8 PM $ 0.000023
+0.22%
$ 2.3 million $ 34,044
Nov 29, 7 PM $ 0.000023
+0.00%
$ 2.3 million $ 35,340
Nov 29, 6 PM $ 0.000023
+0.26%
$ 2.3 million $ 35,333
Nov 29, 5 PM $ 0.0000229
+0.09%
$ 2.29 million $ 35,450
Nov 29, 4 PM $ 0.0000229
+0.62%
$ 2.29 million $ 35,604
Nov 29, 3 PM $ 0.0000227
+0.40%
$ 2.27 million $ 35,853
Nov 29, 12 PM $ 0.0000237
-0.29%
$ 2.37 million $ 36,856
Nov 29, 11 AM $ 0.0000238
+0.08%
$ 2.39 million $ 36,795
Nov 29, 10 AM $ 0.0000237
-0.71%
$ 2.37 million $ 37,900
Nov 29, 6 AM $ 0.0000236
+5.87%
$ 2.36 million $ 42,433