DOGZ Historical Data

DOGZ Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0000237
-0.71%
$ 2.37 million $ 37,900
Nov 29, 6 AM $ 0.0000236
+5.87%
$ 2.36 million $ 42,433
Nov 29, 5 AM $ 0.0000223
+0.86%
$ 2.23 million $ 43,561
Nov 29, 4 AM $ 0.000022
-4.47%
$ 2.3 million $ 43,773
Nov 29, 3 AM $ 0.000022
-0.59%
$ 2.2 million $ 44,025
Nov 29, 2 AM $ 0.0000222
+0.14%
$ 2.22 million $ 44,254
Nov 29, 1 AM $ 0.0000221
+0.59%
$ 2.21 million $ 44,463
Nov 29, 12 AM $ 0.0000229
-0.61%
$ 2.29 million $ 44,500
Nov 28, 11 PM $ 0.000023
+4.12%
$ 2.3 million $ 44,196
Nov 28, 10 PM $ 0.000022
-3.89%
$ 2.2 million $ 44,234
Nov 28, 9 PM $ 0.0000229
+0.00%
$ 2.29 million $ 44,156
Nov 28, 8 PM $ 0.0000229
+1.55%
$ 2.29 million $ 44,096
Nov 28, 7 PM $ 0.0000225
+0.13%
$ 2.25 million $ 42,745
Nov 28, 6 PM $ 0.0000225
-0.04%
$ 2.25 million $ 42,958
Nov 28, 5 PM $ 0.0000225
+0.00%
$ 2.25 million $ 43,041
Nov 28, 4 PM $ 0.0000225
-1.53%
$ 2.25 million $ 42,850
Nov 28, 3 PM $ 0.0000229
-0.13%
$ 2.29 million $ 43,862
Nov 28, 1 PM $ 0.0000228
+0.35%
$ 2.28 million $ 43,443
Nov 28, 12 PM $ 0.0000228
+3.08%
$ 2.28 million $ 42,955
Nov 28, 6 AM $ 0.0000288
+0.00%
$ 2.88 million $ 48,410
Nov 28, 5 AM $ 0.0000287
-0.14%
$ 2.87 million $ 48,533
Nov 28, 4 AM $ 0.0000287
-0.62%
$ 2.87 million $ 48,599
Nov 28, 3 AM $ 0.000028
-0.04%
$ 2.8 million $ 48,221
Nov 28, 2 AM $ 0.000028
+0.07%
$ 2.8 million $ 48,183
Nov 28, 1 AM $ 0.0000279
-0.11%
$ 2.79 million $ 48,131
Nov 28, 12 AM $ 0.000028
+0.00%
$ 2.8 million $ 48,245
Nov 27, 11 PM $ 0.000028
+3.36%
$ 2.8 million $ 48,169
Nov 27, 10 PM $ 0.0000271
+4.80%
$ 2.71 million $ 48,108
Nov 27, 9 PM $ 0.0000258
-2.97%
$ 2.58 million $ 48,070
Nov 27, 8 PM $ 0.0000266
+0.08%
$ 2.66 million $ 47,946
Nov 27, 7 PM $ 0.0000266
+0.45%
$ 2.66 million $ 47,998
Nov 27, 6 PM $ 0.0000275
+0.44%
$ 2.75 million $ 47,995
Nov 27, 5 PM $ 0.0000274
+1.44%
$ 2.74 million $ 47,802
Nov 27, 4 PM $ 0.0000263
+1.54%
$ 2.63 million $ 47,955
Nov 27, 3 PM $ 0.0000259
+0.43%
$ 2.58 million $ 47,931
Nov 27, 2 PM $ 0.0000258
+0.00%
$ 2.58 million $ 47,780
Nov 27, 1 PM $ 0.0000258
-0.73%
$ 2.58 million $ 50,116
Nov 27, 7 AM $ 0.0000355
+0.00%
$ 3.55 million $ 38,841
Nov 27, 6 AM $ 0.0000355
+0.00%
$ 3.55 million $ 38,875
Nov 27, 5 AM $ 0.0000355
-1.39%
$ 3.5 million $ 38,704
Nov 27, 4 AM $ 0.000036
+0.59%
$ 3.6 million $ 38,411
Nov 27, 3 AM $ 0.0000358
+0.00%
$ 3.58 million $ 38,737
Nov 27, 2 AM $ 0.0000373
+0.62%
$ 3.73 million $ 38,425
Nov 27, 1 AM $ 0.000036
+4.28%
$ 3.6 million $ 38,501
Nov 27, 12 AM $ 0.0000345
+1.35%
$ 3.45 million $ 38,307
Nov 26, 11 PM $ 0.000034
-4.25%
$ 3.4 million $ 38,201
Nov 26, 10 PM $ 0.0000355
+1.69%
$ 3.55 million $ 38,043
Nov 26, 9 PM $ 0.0000349
-0.23%
$ 3.49 million $ 38,166
Nov 26, 8 PM $ 0.000035
+2.16%
$ 3.5 million $ 38,178
Nov 26, 7 PM $ 0.0000342
+0.71%
$ 3.42 million $ 37,935