DOGZ Historical Data

DOGZ Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0000146
-1.55%
$ 1.46 million $ 49,332
Apr 9, 6 AM $ 0.0000147
+0.14%
$ 1.47 million $ 48,904
Apr 9, 5 AM $ 0.0000147
+0.41%
$ 1.47 million $ 48,531
Apr 9, 4 AM $ 0.0000146
+0.48%
$ 1.46 million $ 48,886
Apr 9, 3 AM $ 0.0000145
+0.41%
$ 1.45 million $ 48,734
Apr 9, 2 AM $ 0.0000144
+2.78%
$ 1.44 million $ 48,459
Apr 9, 1 AM $ 0.000014
-2.37%
$ 1.4 million $ 48,241
Apr 9, 12 AM $ 0.0000144
+2.64%
$ 1.44 million $ 48,193
Apr 8, 11 PM $ 0.0000145
+1.47%
$ 1.45 million $ 49,146
Apr 8, 10 PM $ 0.0000143
+3.41%
$ 1.43 million $ 48,868
Apr 8, 8 PM $ 0.0000129
+0.00%
$ 1.29 million $ 48,524
Apr 8, 7 PM $ 0.0000125
+0.65%
$ 1.25 million $ 48,783
Apr 8, 3 PM $ 0.000013
+0.70%
$ 1.3 million $ 47,299
Apr 8, 2 PM $ 0.0000129
-0.39%
$ 1.29 million $ 47,590
Apr 8, 1 PM $ 0.000013
+0.00%
$ 1.3 million $ 48,148
Apr 8, 11 AM $ 0.000014
+0.00%
$ 1.4 million $ 48,813
Apr 8, 10 AM $ 0.000014
+0.07%
$ 1.4 million $ 48,859
Apr 8, 9 AM $ 0.000014
+0.00%
$ 1.4 million $ 48,960
Apr 8, 8 AM $ 0.000014
+0.43%
$ 1.4 million $ 49,255
Apr 8, 7 AM $ 0.0000139
+0.14%
$ 1.39 million $ 49,302
Apr 8, 6 AM $ 0.0000139
-0.71%
$ 1.39 million $ 49,700
Apr 8, 5 AM $ 0.000014
-1.62%
$ 1.4 million $ 50,067
Apr 8, 4 AM $ 0.0000141
+0.72%
$ 1.41 million $ 49,879
Apr 8, 3 AM $ 0.000014
+0.29%
$ 1.4 million $ 49,780
Apr 8, 2 AM $ 0.0000141
+0.71%
$ 1.41 million $ 49,994
Apr 8, 1 AM $ 0.000014
+0.29%
$ 1.4 million $ 50,091
Apr 8, 12 AM $ 0.000014
+6.38%
$ 1.4 million $ 50,259
Apr 7, 11 PM $ 0.0000132
-6.67%
$ 1.32 million $ 49,557
Apr 7, 10 PM $ 0.0000141
-6.19%
$ 1.41 million $ 49,700
Apr 7, 9 PM $ 0.000015
+0.27%
$ 1.5 million $ 50,121
Apr 7, 8 PM $ 0.000015
+0.00%
$ 1.5 million $ 49,876
Apr 7, 7 PM $ 0.000015
+0.27%
$ 1.5 million $ 49,780
Apr 7, 6 PM $ 0.0000149
+0.20%
$ 1.49 million $ 49,807
Apr 7, 5 PM $ 0.0000149
+0.54%
$ 1.49 million $ 49,887
Apr 7, 4 PM $ 0.0000148
-0.87%
$ 1.48 million $ 49,990
Apr 7, 3 PM $ 0.000015
+0.13%
$ 1.5 million $ 49,642
Apr 7, 2 PM $ 0.0000152
+0.00%
$ 1.52 million $ 49,065
Apr 7, 1 PM $ 0.0000152
-2.26%
$ 1.52 million $ 49,115
Apr 7, 12 PM $ 0.0000155
-0.39%
$ 1.55 million $ 49,386
Apr 7, 11 AM $ 0.0000155
+0.58%
$ 1.55 million $ 48,378
Apr 7, 10 AM $ 0.0000154
+1.71%
$ 1.54 million $ 48,458
Apr 7, 9 AM $ 0.0000151
+0.80%
$ 1.51 million $ 48,555
Apr 7, 8 AM $ 0.0000155
-0.32%
$ 1.55 million $ 48,305
Apr 7, 7 AM $ 0.0000155
-0.13%
$ 1.55 million $ 48,592
Apr 7, 6 AM $ 0.0000156
+0.32%
$ 1.56 million $ 49,462
Apr 7, 5 AM $ 0.0000155
+0.39%
$ 1.55 million $ 49,248
Apr 7, 4 AM $ 0.0000155
+0.65%
$ 1.55 million $ 49,344
Apr 7, 3 AM $ 0.0000153
+0.59%
$ 1.53 million $ 49,579
Apr 7, 2 AM $ 0.0000152
+0.80%
$ 1.52 million $ 49,489
Apr 7, 1 AM $ 0.000015
+0.33%
$ 1.5 million $ 49,610