DOGZ Historical Data

DOGZ Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.000035
+2.16%
$ 3.5 million $ 38,178
Nov 26, 7 PM $ 0.0000342
+0.71%
$ 3.42 million $ 37,935
Nov 26, 4 PM $ 0.0000335
+0.00%
$ 3.35 million $ 37,646
Nov 26, 3 PM $ 0.0000335
+0.00%
$ 3.35 million $ 37,568
Nov 26, 2 PM $ 0.0000365
+0.00%
$ 3.65 million $ 35,122
Nov 26, 1 PM $ 0.0000372
+1.61%
$ 3.72 million $ 34,857
Nov 26, 12 PM $ 0.0000366
+0.11%
$ 3.66 million $ 34,715
Nov 26, 11 AM $ 0.0000366
+0.63%
$ 3.66 million $ 34,777
Nov 26, 9 AM $ 0.000038
-0.42%
$ 3.8 million $ 34,761
Nov 26, 8 AM $ 0.0000382
+0.05%
$ 3.82 million $ 34,613
Nov 26, 7 AM $ 0.0000382
+3.05%
$ 3.82 million $ 34,886
Nov 26, 6 AM $ 0.000037
+0.03%
$ 3.7 million $ 34,884
Nov 26, 5 AM $ 0.000037
+0.49%
$ 3.7 million $ 35,031
Nov 26, 4 AM $ 0.0000365
-1.03%
$ 3.65 million $ 35,230
Nov 26, 3 AM $ 0.0000368
+0.27%
$ 3.69 million $ 35,016
Nov 26, 2 AM $ 0.0000367
-1.53%
$ 3.67 million $ 35,215
Nov 26, 1 AM $ 0.0000373
+0.08%
$ 3.73 million $ 35,047
Nov 25, 11 PM $ 0.0000381
+1.44%
$ 3.81 million $ 35,162
Nov 25, 8 PM $ 0.0000395
+0.00%
$ 3.95 million $ 36,208
Nov 25, 7 PM $ 0.0000395
+0.00%
$ 3.95 million $ 36,450
Nov 25, 6 PM $ 0.0000395
+0.23%
$ 3.95 million $ 36,587
Nov 25, 5 PM $ 0.0000394
+0.28%
$ 3.94 million $ 36,624
Nov 25, 4 PM $ 0.0000362
+0.00%
$ 3.62 million $ 35,632
Nov 25, 3 PM $ 0.0000361
-3.50%
$ 3.61 million $ 35,686
Nov 25, 2 PM $ 0.0000374
-0.11%
$ 3.75 million $ 37,253
Nov 25, 1 PM $ 0.0000375
+1.11%
$ 3.75 million $ 37,289
Nov 25, 12 PM $ 0.0000381
+0.00%
$ 3.81 million $ 37,267
Nov 25, 11 AM $ 0.0000362
-3.37%
$ 3.62 million $ 37,297
Nov 25, 10 AM $ 0.0000373
+0.73%
$ 3.72 million $ 37,350
Nov 25, 9 AM $ 0.0000383
+0.00%
$ 3.83 million $ 37,383
Nov 25, 8 AM $ 0.0000383
+5.39%
$ 3.83 million $ 37,442
Nov 25, 7 AM $ 0.0000363
+0.00%
$ 3.63 million $ 37,411
Nov 25, 6 AM $ 0.0000382
+0.42%
$ 3.82 million $ 37,335
Nov 25, 5 AM $ 0.000038
-3.48%
$ 3.94 million $ 37,201
Nov 25, 3 AM $ 0.0000423
+0.05%
$ 4.23 million $ 36,888
Nov 25, 2 AM $ 0.0000422
+0.14%
$ 4.22 million $ 37,006
Nov 25, 1 AM $ 0.000042
-0.64%
$ 4.21 million $ 37,294
Nov 25, 12 AM $ 0.0000423
+0.59%
$ 4.23 million $ 37,257
Nov 24, 11 PM $ 0.0000421
-2.14%
$ 4.21 million $ 37,918
Nov 24, 10 PM $ 0.000041
+0.29%
$ 4.1 million $ 38,789
Nov 24, 9 PM $ 0.0000409
+0.79%
$ 4.09 million $ 37,834
Nov 24, 8 PM $ 0.0000406
+0.52%
$ 4.06 million $ 38,348
Nov 24, 7 PM $ 0.0000403
-2.28%
$ 4.03 million $ 38,242
Nov 24, 6 PM $ 0.0000413
+0.05%
$ 4.13 million $ 38,099
Nov 24, 7 AM $ 0.0000406
+0.00%
$ 4.06 million $ 37,694
Nov 24, 6 AM $ 0.0000406
+0.00%
$ 4.06 million $ 37,661
Nov 24, 3 AM $ 0.0000414
+0.34%
$ 4.14 million $ 37,792
Nov 24, 2 AM $ 0.0000409
+0.96%
$ 4.09 million $ 37,718
Nov 23, 11 PM $ 0.000041
+0.15%
$ 4.1 million $ 36,404
Nov 23, 10 PM $ 0.0000409
-0.46%
$ 4.09 million $ 36,419