DOGZ Historical Data

DOGZ Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0000409
-0.46%
$ 4.09 million $ 36,419
Nov 23, 9 PM $ 0.0000402
+0.53%
$ 4.02 million $ 37,600
Nov 23, 8 PM $ 0.00004
+0.00%
$ 4 million $ 37,001
Nov 23, 7 PM $ 0.00004
+0.00%
$ 4 million $ 37,084
Nov 23, 6 PM $ 0.00004
+0.00%
$ 4 million $ 37,351
Nov 23, 5 PM $ 0.00004
+0.00%
$ 4 million $ 37,043
Nov 23, 4 PM $ 0.00004
+2.33%
$ 4 million $ 37,953
Nov 23, 3 PM $ 0.0000381
+1.12%
$ 3.81 million $ 37,519
Nov 23, 2 PM $ 0.0000375
-0.05%
$ 3.75 million $ 37,512
Nov 23, 1 PM $ 0.0000375
+0.32%
$ 3.75 million $ 37,565
Nov 23, 12 PM $ 0.0000374
+2.27%
$ 3.74 million $ 37,456
Nov 23, 11 AM $ 0.0000364
+0.05%
$ 3.64 million $ 37,491
Nov 23, 10 AM $ 0.0000363
+0.00%
$ 3.63 million $ 37,717
Nov 23, 9 AM $ 0.0000363
-4.38%
$ 3.63 million $ 37,790
Nov 23, 8 AM $ 0.0000379
-0.29%
$ 3.79 million $ 37,902
Nov 23, 7 AM $ 0.000038
+1.77%
$ 3.8 million $ 38,044
Nov 23, 6 AM $ 0.0000374
-3.88%
$ 3.74 million $ 38,333
Nov 23, 5 AM $ 0.0000389
-0.18%
$ 3.89 million $ 38,423
Nov 22, 10 PM $ 0.0000307
+0.07%
$ 3.07 million $ 37,437
Nov 22, 9 PM $ 0.0000307
+2.33%
$ 3.07 million $ 37,510
Nov 22, 8 PM $ 0.0000298
+0.64%
$ 2.98 million $ 37,470
Nov 22, 7 PM $ 0.0000296
+1.09%
$ 2.96 million $ 37,367
Nov 22, 6 PM $ 0.0000293
+0.93%
$ 2.9 million $ 37,313
Nov 22, 5 PM $ 0.0000295
+0.00%
$ 2.95 million $ 36,057
Nov 22, 4 PM $ 0.0000308
+0.07%
$ 3.08 million $ 35,686
Nov 22, 2 PM $ 0.0000323
-0.65%
$ 3.23 million $ 36,727
Nov 22, 1 PM $ 0.0000325
+0.25%
$ 3.25 million $ 36,683
Nov 22, 12 PM $ 0.0000312
-3.94%
$ 3.12 million $ 36,839
Nov 22, 11 AM $ 0.0000324
+1.28%
$ 3.25 million $ 36,846
Nov 22, 10 AM $ 0.000032
-0.71%
$ 3.2 million $ 36,640
Nov 22, 9 AM $ 0.0000323
+0.31%
$ 3.23 million $ 36,798
Nov 22, 8 AM $ 0.0000321
+0.22%
$ 3.21 million $ 36,866
Nov 22, 7 AM $ 0.0000321
+0.00%
$ 3.21 million $ 36,807
Nov 22, 6 AM $ 0.0000325
+0.00%
$ 3.25 million $ 36,497
Nov 22, 5 AM $ 0.0000325
+0.56%
$ 3.25 million $ 36,503
Nov 22, 4 AM $ 0.0000323
+0.37%
$ 3.23 million $ 36,376
Nov 22, 3 AM $ 0.0000321
+0.19%
$ 3.21 million $ 36,524
Nov 22, 2 AM $ 0.0000321
+3.02%
$ 3.21 million $ 36,480
Nov 22, 1 AM $ 0.0000311
-2.60%
$ 3.12 million $ 36,048
Nov 22, 12 AM $ 0.0000319
+0.03%
$ 3.19 million $ 36,284
Nov 21, 11 PM $ 0.000032
+0.22%
$ 3.19 million $ 35,872
Nov 21, 10 PM $ 0.0000319
-0.19%
$ 3.19 million $ 35,784
Nov 21, 9 PM $ 0.000032
+0.22%
$ 3.2 million $ 35,808
Nov 21, 8 PM $ 0.000032
-0.87%
$ 3.2 million $ 35,938
Nov 21, 7 PM $ 0.0000323
+0.16%
$ 3.23 million $ 36,053
Nov 21, 6 PM $ 0.0000322
+0.16%
$ 3.22 million $ 36,167
Nov 21, 5 PM $ 0.0000322
+0.00%
$ 3.22 million $ 36,452
Nov 21, 4 PM $ 0.0000322
+3.67%
$ 3.22 million $ 36,421
Nov 21, 3 PM $ 0.000031
+1.14%
$ 3.1 million $ 36,273
Nov 21, 2 PM $ 0.0000307
+0.76%
$ 3.07 million $ 36,253