DOGZ Historical Data

DOGZ Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.000031
+1.14%
$ 3.1 million $ 36,273
Nov 21, 2 PM $ 0.0000307
+0.76%
$ 3.07 million $ 36,253
Nov 21, 1 PM $ 0.0000304
+0.23%
$ 3.04 million $ 36,402
Nov 21, 12 PM $ 0.0000304
+0.07%
$ 3.04 million $ 36,235
Nov 21, 11 AM $ 0.0000287
+2.35%
$ 2.87 million $ 36,241
Nov 21, 10 AM $ 0.000028
+0.00%
$ 2.8 million $ 36,380
Nov 21, 9 AM $ 0.000031
+0.00%
$ 3.1 million $ 36,359
Nov 21, 8 AM $ 0.000031
+0.03%
$ 3.1 million $ 36,249
Nov 21, 7 AM $ 0.000031
+2.01%
$ 3.1 million $ 36,308
Nov 21, 6 AM $ 0.0000304
+0.73%
$ 3.04 million $ 36,187
Nov 21, 5 AM $ 0.0000301
-5.25%
$ 3.01 million $ 35,933
Nov 21, 4 AM $ 0.0000318
+0.92%
$ 3.18 million $ 35,839
Nov 21, 3 AM $ 0.0000315
+0.41%
$ 3.15 million $ 35,698
Nov 21, 2 AM $ 0.0000314
+1.13%
$ 3.14 million $ 35,679
Nov 21, 1 AM $ 0.000031
+0.00%
$ 3.1 million $ 35,632
Nov 21, 12 AM $ 0.0000322
+0.09%
$ 3.22 million $ 36,030
Nov 20, 11 PM $ 0.0000321
+5.07%
$ 3.21 million $ 35,926
Nov 20, 10 PM $ 0.0000305
+1.26%
$ 3.06 million $ 35,759
Nov 20, 7 PM $ 0.0000325
+0.00%
$ 3.25 million $ 35,711
Nov 20, 6 PM $ 0.0000325
-0.03%
$ 3.25 million $ 35,615
Nov 20, 5 PM $ 0.0000325
+0.00%
$ 3.25 million $ 35,503
Nov 20, 4 PM $ 0.0000325
+8.72%
$ 3.25 million $ 35,467
Nov 20, 3 PM $ 0.0000299
+0.00%
$ 2.99 million $ 35,496
Nov 20, 2 PM $ 0.00003
+0.00%
$ 3 million $ 35,407
Nov 20, 1 PM $ 0.00003
-0.03%
$ 3 million $ 35,196
Nov 20, 12 PM $ 0.00003
+0.10%
$ 3 million $ 35,252
Nov 20, 11 AM $ 0.00003
-0.07%
$ 3 million $ 35,310
Nov 20, 10 AM $ 0.00003
+0.17%
$ 3 million $ 35,302
Nov 20, 9 AM $ 0.0000299
+3.10%
$ 2.99 million $ 35,316
Nov 20, 8 AM $ 0.000029
+0.24%
$ 2.9 million $ 35,351
Nov 20, 7 AM $ 0.0000292
+0.07%
$ 2.92 million $ 35,111
Nov 20, 6 AM $ 0.0000292
+0.00%
$ 2.92 million $ 35,341
Nov 20, 5 AM $ 0.0000292
+0.34%
$ 2.92 million $ 35,531
Nov 20, 4 AM $ 0.0000291
+0.00%
$ 2.91 million $ 35,591
Nov 20, 3 AM $ 0.0000291
+0.45%
$ 2.91 million $ 35,747
Nov 20, 2 AM $ 0.00003
+0.07%
$ 3 million $ 35,701
Nov 20, 1 AM $ 0.00003
+0.30%
$ 3 million $ 35,751
Nov 20, 12 AM $ 0.0000299
+0.00%
$ 2.99 million $ 35,633
Nov 19, 11 PM $ 0.0000299
+0.00%
$ 2.99 million $ 35,665
Nov 19, 10 PM $ 0.0000299
-4.75%
$ 2.99 million $ 35,913
Nov 19, 9 PM $ 0.0000314
+1.16%
$ 3.14 million $ 35,963
Nov 19, 8 PM $ 0.0000329
-0.09%
$ 3.29 million $ 36,067
Nov 19, 7 PM $ 0.000033
+0.00%
$ 3.3 million $ 35,951
Nov 19, 6 PM $ 0.0000329
+0.12%
$ 3.29 million $ 35,901
Nov 19, 5 PM $ 0.0000329
-0.24%
$ 3.29 million $ 35,966
Nov 19, 4 PM $ 0.0000329
+2.94%
$ 3.29 million $ 36,015
Nov 19, 3 PM $ 0.0000328
-1.38%
$ 3.29 million $ 36,043
Nov 19, 2 PM $ 0.0000333
+0.30%
$ 3.32 million $ 36,270
Nov 19, 1 PM $ 0.0000331
+0.12%
$ 3.31 million $ 36,545
Nov 19, 12 PM $ 0.0000331
-1.60%
$ 3.31 million $ 36,419