DOGZ Historical Data

DOGZ Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0000331
-1.60%
$ 3.31 million $ 36,419
Nov 19, 11 AM $ 0.0000336
+0.03%
$ 3.37 million $ 36,312
Nov 19, 10 AM $ 0.0000336
-0.44%
$ 3.36 million $ 36,159
Nov 19, 9 AM $ 0.0000338
+0.24%
$ 3.37 million $ 36,023
Nov 19, 8 AM $ 0.0000337
+0.36%
$ 3.37 million $ 35,911
Nov 19, 7 AM $ 0.0000336
+0.54%
$ 3.36 million $ 36,258
Nov 19, 6 AM $ 0.0000334
+0.21%
$ 3.34 million $ 36,088
Nov 19, 5 AM $ 0.0000333
+0.54%
$ 3.33 million $ 35,998
Nov 19, 4 AM $ 0.0000331
+0.27%
$ 3.31 million $ 36,077
Nov 19, 3 AM $ 0.000033
+0.30%
$ 3.31 million $ 36,256
Nov 19, 2 AM $ 0.0000329
+0.80%
$ 3.29 million $ 36,131
Nov 19, 1 AM $ 0.0000327
+0.58%
$ 3.27 million $ 36,105
Nov 19, 12 AM $ 0.0000325
+0.49%
$ 3.25 million $ 36,229
Nov 18, 11 PM $ 0.0000324
+0.15%
$ 3.24 million $ 36,665
Nov 18, 10 PM $ 0.000033
+0.36%
$ 3.31 million $ 36,648
Nov 18, 9 PM $ 0.0000329
+0.34%
$ 3.29 million $ 36,807
Nov 18, 8 PM $ 0.0000328
+1.80%
$ 3.28 million $ 36,894
Nov 18, 7 PM $ 0.0000322
+0.28%
$ 3.22 million $ 36,924
Nov 18, 6 PM $ 0.0000321
+1.23%
$ 3.21 million $ 37,106
Nov 18, 5 PM $ 0.0000317
+5.70%
$ 3.17 million $ 36,938
Nov 18, 4 PM $ 0.00003
+1.66%
$ 3 million $ 37,036
Nov 18, 3 PM $ 0.0000295
+1.97%
$ 2.95 million $ 37,036
Nov 18, 2 PM $ 0.0000328
+0.27%
$ 3.28 million $ 36,657
Nov 18, 1 PM $ 0.0000327
-3.31%
$ 3.27 million $ 36,662
Nov 18, 12 PM $ 0.0000339
-0.09%
$ 3.39 million $ 36,940
Nov 18, 11 AM $ 0.0000339
-0.32%
$ 3.39 million $ 36,771
Nov 18, 10 AM $ 0.0000338
-0.56%
$ 3.38 million $ 36,866
Nov 18, 9 AM $ 0.0000339
+0.09%
$ 3.4 million $ 36,900
Nov 18, 8 AM $ 0.0000339
+0.15%
$ 3.39 million $ 36,893
Nov 18, 7 AM $ 0.0000339
-0.15%
$ 3.39 million $ 37,573
Nov 18, 6 AM $ 0.0000339
+0.06%
$ 3.39 million $ 38,074
Nov 18, 12 AM $ 0.0000286
-4.15%
$ 2.86 million $ 38,436
Nov 17, 11 PM $ 0.0000299
+2.82%
$ 2.98 million $ 37,904
Nov 17, 10 PM $ 0.000029
+0.69%
$ 2.9 million $ 37,801
Nov 17, 9 PM $ 0.0000288
+0.70%
$ 2.88 million $ 37,794
Nov 17, 8 PM $ 0.0000286
+1.34%
$ 2.86 million $ 37,666
Nov 17, 7 PM $ 0.0000282
-5.90%
$ 2.82 million $ 37,626
Nov 17, 6 PM $ 0.00003
+0.00%
$ 3 million $ 37,379
Nov 17, 5 PM $ 0.00003
+0.00%
$ 3 million $ 37,453
Nov 17, 4 PM $ 0.00003
+3.20%
$ 3 million $ 37,461
Nov 17, 3 PM $ 0.000029
-3.10%
$ 2.9 million $ 38,136
Nov 17, 2 PM $ 0.00003
+0.00%
$ 3 million $ 37,829
Nov 17, 1 PM $ 0.00003
-4.58%
$ 3 million $ 37,988
Nov 17, 12 PM $ 0.0000314
+1.29%
$ 3.14 million $ 37,934
Nov 17, 11 AM $ 0.000031
-0.32%
$ 3.14 million $ 37,976
Nov 17, 10 AM $ 0.0000311
-0.03%
$ 3.11 million $ 37,735
Nov 17, 9 AM $ 0.0000311
+0.29%
$ 3.11 million $ 37,778
Nov 17, 8 AM $ 0.000031
+3.09%
$ 3.1 million $ 37,732
Nov 17, 7 AM $ 0.0000304
+0.80%
$ 3.04 million $ 37,011
Nov 17, 6 AM $ 0.0000301
-2.74%
$ 3.01 million $ 36,677