DOGZ Historical Data

DOGZ Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0000304
+0.80%
$ 3.04 million $ 37,011
Nov 17, 6 AM $ 0.0000301
-2.74%
$ 3.01 million $ 36,677
Nov 17, 5 AM $ 0.000031
+0.03%
$ 3.1 million $ 36,517
Nov 17, 4 AM $ 0.000031
-0.03%
$ 3.1 million $ 36,504
Nov 17, 3 AM $ 0.000031
+0.16%
$ 3.1 million $ 36,323
Nov 17, 2 AM $ 0.0000309
-0.99%
$ 3.1 million $ 36,143
Nov 17, 1 AM $ 0.0000312
+4.20%
$ 3.13 million $ 35,853
Nov 17, 12 AM $ 0.00003
-5.81%
$ 3 million $ 35,892
Nov 16, 11 PM $ 0.0000318
-4.36%
$ 3.18 million $ 36,231
Nov 16, 10 PM $ 0.0000333
+3.97%
$ 3.33 million $ 36,254
Nov 16, 9 PM $ 0.000032
-0.12%
$ 3.2 million $ 36,210
Nov 16, 8 PM $ 0.000032
+0.50%
$ 3.2 million $ 36,098
Nov 16, 7 PM $ 0.0000318
+0.82%
$ 3.18 million $ 36,069
Nov 16, 6 PM $ 0.0000315
+0.25%
$ 3.15 million $ 36,040
Nov 16, 5 PM $ 0.0000311
+0.29%
$ 3.11 million $ 36,163
Nov 16, 4 PM $ 0.000029
-2.42%
$ 2.9 million $ 34,371
Nov 16, 3 PM $ 0.0000297
-0.17%
$ 2.97 million $ 35,477
Nov 16, 2 PM $ 0.0000298
+0.03%
$ 2.98 million $ 35,648
Nov 16, 8 AM $ 0.0000269
+0.00%
$ 2.69 million $ 35,821
Nov 16, 6 AM $ 0.000028
-3.45%
$ 2.8 million $ 35,884
Nov 16, 5 AM $ 0.0000299
+0.13%
$ 2.99 million $ 35,784
Nov 16, 4 AM $ 0.0000298
-0.47%
$ 2.98 million $ 35,566
Nov 16, 3 AM $ 0.00003
+0.00%
$ 3 million $ 35,694
Nov 16, 2 AM $ 0.00003
+0.00%
$ 3 million $ 35,566
Nov 16, 1 AM $ 0.00003
+0.00%
$ 3 million $ 35,601
Nov 16, 12 AM $ 0.0000299
-0.10%
$ 2.99 million $ 35,288
Nov 15, 11 PM $ 0.00003
+0.00%
$ 3 million $ 36,634
Nov 15, 10 PM $ 0.00003
+0.00%
$ 3 million $ 36,759
Nov 15, 9 PM $ 0.00003
+0.00%
$ 3 million $ 36,721
Nov 15, 8 PM $ 0.00003
+0.00%
$ 3 million $ 36,888
Nov 15, 7 PM $ 0.00003
+0.00%
$ 3 million $ 36,838
Nov 15, 6 PM $ 0.00003
+0.00%
$ 3 million $ 36,724
Nov 15, 5 PM $ 0.00003
+0.13%
$ 3 million $ 36,711
Nov 15, 4 PM $ 0.0000299
-0.13%
$ 2.99 million $ 36,791
Nov 15, 12 PM $ 0.0000283
+0.39%
$ 2.83 million $ 37,546
Nov 15, 11 AM $ 0.0000281
+0.36%
$ 2.81 million $ 37,703
Nov 15, 7 AM $ 0.0000269
+0.26%
$ 2.69 million $ 37,703
Nov 15, 6 AM $ 0.0000268
+0.04%
$ 2.68 million $ 37,079
Nov 15, 5 AM $ 0.0000268
-0.11%
$ 2.68 million $ 36,158
Nov 15, 4 AM $ 0.0000268
+0.15%
$ 2.68 million $ 36,387
Nov 15, 3 AM $ 0.0000268
+0.00%
$ 2.68 million $ 36,327
Nov 15, 2 AM $ 0.0000268
+2.88%
$ 2.68 million $ 36,793
Nov 15, 1 AM $ 0.000026
+0.19%
$ 2.6 million $ 37,073
Nov 15, 12 AM $ 0.000026
+1.36%
$ 2.6 million $ 37,404
Nov 14, 11 PM $ 0.0000256
-0.08%
$ 2.56 million $ 36,051
Nov 14, 10 PM $ 0.0000257
+0.04%
$ 2.57 million $ 35,794
Nov 14, 9 PM $ 0.0000257
+0.16%
$ 2.57 million $ 35,675
Nov 14, 8 PM $ 0.0000256
+0.16%
$ 2.56 million $ 35,624
Nov 14, 7 PM $ 0.0000256
+0.04%
$ 2.56 million $ 35,528
Nov 14, 6 PM $ 0.0000256
+0.63%
$ 2.56 million $ 35,605