DOGZ Historical Data

DOGZ Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0000256
+0.04%
$ 2.56 million $ 35,528
Nov 14, 6 PM $ 0.0000256
+0.63%
$ 2.56 million $ 35,605
Nov 14, 5 PM $ 0.0000254
+0.08%
$ 2.54 million $ 35,538
Nov 14, 4 PM $ 0.0000254
-2.23%
$ 2.54 million $ 35,399
Nov 14, 3 PM $ 0.000026
+0.00%
$ 2.6 million $ 34,394
Nov 14, 2 PM $ 0.000026
+0.00%
$ 2.6 million $ 34,294
Nov 14, 1 PM $ 0.000026
+0.00%
$ 2.6 million $ 34,175
Nov 14, 12 PM $ 0.000026
+0.00%
$ 2.6 million $ 34,054
Nov 14, 11 AM $ 0.000026
+0.19%
$ 2.6 million $ 33,865
Nov 14, 10 AM $ 0.0000259
-0.23%
$ 2.59 million $ 33,911
Nov 14, 9 AM $ 0.000026
+0.15%
$ 2.6 million $ 34,030
Nov 14, 8 AM $ 0.0000259
-3.07%
$ 2.59 million $ 33,900
Nov 14, 7 AM $ 0.0000267
-0.41%
$ 2.67 million $ 33,793
Nov 14, 6 AM $ 0.0000269
+0.04%
$ 2.69 million $ 34,257
Nov 14, 5 AM $ 0.0000268
+0.00%
$ 2.69 million $ 35,384
Nov 14, 4 AM $ 0.0000268
+5.67%
$ 2.69 million $ 35,402
Nov 14, 3 AM $ 0.0000254
-3.75%
$ 2.54 million $ 35,521
Nov 14, 2 AM $ 0.0000264
+0.08%
$ 2.64 million $ 35,188
Nov 14, 1 AM $ 0.0000264
+0.19%
$ 2.64 million $ 34,985
Nov 14, 12 AM $ 0.0000264
+0.27%
$ 2.64 million $ 34,790
Nov 13, 11 PM $ 0.0000263
+0.77%
$ 2.63 million $ 34,670
Nov 13, 10 PM $ 0.0000261
-0.46%
$ 2.61 million $ 34,948
Nov 13, 9 PM $ 0.0000262
+2.42%
$ 2.62 million $ 35,029
Nov 13, 8 PM $ 0.0000256
+0.47%
$ 2.56 million $ 35,167
Nov 13, 7 PM $ 0.0000255
-0.08%
$ 2.55 million $ 35,398
Nov 13, 6 PM $ 0.0000253
-5.70%
$ 2.53 million $ 35,506
Nov 13, 5 PM $ 0.0000268
+0.11%
$ 2.69 million $ 35,413
Nov 13, 4 PM $ 0.0000268
+0.00%
$ 2.68 million $ 35,428
Nov 13, 3 PM $ 0.0000268
+0.07%
$ 2.68 million $ 35,562
Nov 13, 2 PM $ 0.0000268
+0.30%
$ 2.68 million $ 35,692
Nov 13, 1 PM $ 0.0000267
-0.34%
$ 2.67 million $ 35,774
Nov 13, 12 PM $ 0.0000268
-0.59%
$ 2.68 million $ 35,949
Nov 13, 11 AM $ 0.0000269
+0.34%
$ 2.69 million $ 36,344
Nov 13, 10 AM $ 0.0000268
-0.26%
$ 2.69 million $ 36,390
Nov 13, 9 AM $ 0.0000269
-0.22%
$ 2.69 million $ 36,538
Nov 13, 8 AM $ 0.000027
+0.15%
$ 2.7 million $ 36,570
Nov 13, 7 AM $ 0.0000269
+0.11%
$ 2.69 million $ 36,718
Nov 13, 6 AM $ 0.0000269
-0.33%
$ 2.69 million $ 37,103
Nov 13, 5 AM $ 0.0000269
+0.11%
$ 2.69 million $ 37,410
Nov 13, 4 AM $ 0.0000269
+0.00%
$ 2.69 million $ 37,496
Nov 13, 3 AM $ 0.0000269
-0.30%
$ 2.69 million $ 37,552
Nov 13, 2 AM $ 0.0000269
+0.11%
$ 2.69 million $ 37,844
Nov 13, 1 AM $ 0.0000269
+0.07%
$ 2.69 million $ 37,943
Nov 13, 12 AM $ 0.0000269
-0.11%
$ 2.69 million $ 37,931
Nov 12, 11 PM $ 0.0000269
+0.26%
$ 2.69 million $ 37,903
Nov 12, 10 PM $ 0.0000269
-2.82%
$ 2.69 million $ 37,825
Nov 12, 9 PM $ 0.0000276
+0.00%
$ 2.76 million $ 37,704
Nov 12, 8 PM $ 0.0000276
+0.18%
$ 2.76 million $ 37,606
Nov 12, 7 PM $ 0.0000275
+0.04%
$ 2.75 million $ 37,509
Nov 12, 6 PM $ 0.0000275
+0.11%
$ 2.75 million $ 37,430