DOGZ Historical Data

DOGZ Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0000275
+0.11%
$ 2.75 million $ 37,430
Nov 12, 5 PM $ 0.0000275
-0.47%
$ 2.75 million $ 37,515
Nov 12, 4 PM $ 0.0000276
+0.29%
$ 2.76 million $ 37,648
Nov 12, 3 PM $ 0.0000276
+0.22%
$ 2.76 million $ 37,679
Nov 12, 2 PM $ 0.0000275
-0.25%
$ 2.75 million $ 37,670
Nov 12, 1 PM $ 0.0000276
+0.18%
$ 2.76 million $ 37,726
Nov 12, 12 PM $ 0.0000276
+5.23%
$ 2.76 million $ 37,770
Nov 12, 11 AM $ 0.0000262
-1.54%
$ 2.62 million $ 38,839
Nov 12, 10 AM $ 0.0000266
+0.26%
$ 2.66 million $ 38,531
Nov 12, 9 AM $ 0.0000265
+0.95%
$ 2.65 million $ 38,384
Nov 12, 8 AM $ 0.0000262
+0.54%
$ 2.63 million $ 38,423
Nov 12, 7 AM $ 0.0000261
-0.87%
$ 2.61 million $ 38,422
Nov 12, 6 AM $ 0.0000263
+1.31%
$ 2.63 million $ 37,855
Nov 12, 5 AM $ 0.0000264
+1.42%
$ 2.64 million $ 37,488
Nov 12, 4 AM $ 0.000026
+0.00%
$ 2.6 million $ 37,335
Nov 12, 3 AM $ 0.000026
+4.88%
$ 2.6 million $ 37,313
Nov 12, 12 AM $ 0.000026
-1.25%
$ 2.6 million $ 37,119
Nov 11, 11 PM $ 0.0000263
+1.27%
$ 2.63 million $ 37,113
Nov 11, 10 PM $ 0.0000273
+0.04%
$ 2.73 million $ 36,995
Nov 11, 9 PM $ 0.0000273
+0.81%
$ 2.73 million $ 36,931
Nov 11, 8 PM $ 0.0000271
+0.33%
$ 2.71 million $ 36,858
Nov 11, 7 PM $ 0.000027
+0.04%
$ 2.7 million $ 36,891
Nov 11, 6 PM $ 0.000027
-2.14%
$ 2.7 million $ 36,890
Nov 11, 5 PM $ 0.0000275
+0.11%
$ 2.75 million $ 36,903
Nov 11, 4 PM $ 0.0000275
+4.36%
$ 2.75 million $ 36,817
Nov 11, 3 PM $ 0.0000264
+0.38%
$ 2.64 million $ 36,752
Nov 11, 2 PM $ 0.0000262
+0.54%
$ 2.62 million $ 36,548
Nov 11, 1 PM $ 0.0000261
+0.27%
$ 2.61 million $ 36,492
Nov 11, 12 PM $ 0.000026
-5.63%
$ 2.6 million $ 36,423
Nov 11, 11 AM $ 0.0000275
-0.33%
$ 2.75 million $ 35,078
Nov 11, 10 AM $ 0.0000276
+0.14%
$ 2.76 million $ 35,256
Nov 11, 9 AM $ 0.0000276
-0.07%
$ 2.76 million $ 35,280
Nov 11, 8 AM $ 0.0000276
-0.07%
$ 2.76 million $ 35,333
Nov 11, 7 AM $ 0.0000276
+0.14%
$ 2.76 million $ 35,322
Nov 11, 6 AM $ 0.0000276
+0.00%
$ 2.76 million $ 35,471
Nov 11, 5 AM $ 0.0000276
+0.07%
$ 2.76 million $ 35,613
Nov 11, 4 AM $ 0.0000276
+0.11%
$ 2.76 million $ 35,530
Nov 11, 3 AM $ 0.0000276
-0.29%
$ 2.76 million $ 35,480
Nov 11, 2 AM $ 0.0000276
+0.04%
$ 2.76 million $ 35,525
Nov 11, 1 AM $ 0.0000276
+0.00%
$ 2.76 million $ 35,373
Nov 11, 12 AM $ 0.0000276
+0.00%
$ 2.76 million $ 35,221
Nov 10, 11 PM $ 0.0000276
+0.00%
$ 2.76 million $ 35,326
Nov 10, 10 PM $ 0.0000276
+0.29%
$ 2.76 million $ 35,707
Nov 10, 9 PM $ 0.0000275
-0.14%
$ 2.75 million $ 35,675
Nov 10, 8 PM $ 0.0000276
+0.00%
$ 2.76 million $ 35,626
Nov 10, 7 PM $ 0.0000276
+0.04%
$ 2.76 million $ 35,586
Nov 10, 6 PM $ 0.0000276
-0.04%
$ 2.76 million $ 36,594
Nov 10, 5 PM $ 0.0000276
+0.00%
$ 2.76 million $ 36,717
Nov 10, 4 PM $ 0.0000276
+1.28%
$ 2.76 million $ 36,723
Nov 10, 3 PM $ 0.0000272
+0.18%
$ 2.72 million $ 35,949