DOGZ Historical Data

DOGZ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0000276
+1.28%
$ 2.76 million $ 36,723
Nov 10, 3 PM $ 0.0000272
+0.18%
$ 2.72 million $ 35,949
Nov 10, 2 PM $ 0.0000272
+0.22%
$ 2.72 million $ 35,988
Nov 10, 1 PM $ 0.0000271
+0.11%
$ 2.71 million $ 35,514
Nov 10, 12 PM $ 0.0000271
+0.30%
$ 2.71 million $ 34,730
Nov 10, 11 AM $ 0.000027
+0.07%
$ 2.7 million $ 33,877
Nov 10, 10 AM $ 0.000027
-0.74%
$ 2.7 million $ 33,592
Nov 10, 9 AM $ 0.0000272
+0.00%
$ 2.72 million $ 33,622
Nov 10, 8 AM $ 0.0000272
+0.59%
$ 2.72 million $ 33,451
Nov 10, 7 AM $ 0.000027
-2.28%
$ 2.7 million $ 33,368
Nov 10, 6 AM $ 0.0000276
+0.07%
$ 2.76 million $ 33,290
Nov 10, 5 AM $ 0.0000276
+0.00%
$ 2.76 million $ 33,079
Nov 10, 4 AM $ 0.0000276
+0.11%
$ 2.76 million $ 33,259
Nov 10, 3 AM $ 0.0000271
+0.07%
$ 2.71 million $ 33,437
Nov 10, 2 AM $ 0.0000271
+4.35%
$ 2.71 million $ 33,518
Nov 10, 1 AM $ 0.000026
-4.48%
$ 2.6 million $ 33,716
Nov 10, 12 AM $ 0.0000272
+0.29%
$ 2.72 million $ 33,862
Nov 9, 11 PM $ 0.0000271
-1.60%
$ 2.71 million $ 33,890
Nov 9, 10 PM $ 0.0000275
-0.47%
$ 2.75 million $ 33,668
Nov 9, 9 PM $ 0.0000276
+0.00%
$ 2.76 million $ 34,810
Nov 9, 8 PM $ 0.0000276
-0.04%
$ 2.76 million $ 34,837
Nov 9, 7 PM $ 0.0000276
-0.07%
$ 2.76 million $ 34,835
Nov 9, 4 PM $ 0.0000276
+0.00%
$ 2.76 million $ 33,966
Nov 9, 3 PM $ 0.0000276
+0.14%
$ 2.76 million $ 33,830
Nov 9, 2 PM $ 0.0000276
-0.14%
$ 2.76 million $ 34,059
Nov 9, 1 PM $ 0.0000276
+4.78%
$ 2.76 million $ 34,442
Nov 9, 12 PM $ 0.0000264
+0.38%
$ 2.64 million $ 34,952
Nov 9, 11 AM $ 0.0000263
+0.08%
$ 2.63 million $ 35,805
Nov 9, 10 AM $ 0.0000263
+0.04%
$ 2.63 million $ 36,071
Nov 9, 9 AM $ 0.0000262
+0.04%
$ 2.63 million $ 36,111
Nov 9, 8 AM $ 0.0000262
-0.30%
$ 2.62 million $ 36,215
Nov 9, 7 AM $ 0.0000263
-0.08%
$ 2.63 million $ 36,481
Nov 9, 6 AM $ 0.0000263
+0.04%
$ 2.63 million $ 36,511
Nov 9, 5 AM $ 0.0000263
-0.23%
$ 2.63 million $ 36,419
Nov 9, 4 AM $ 0.0000264
+0.00%
$ 2.64 million $ 36,453
Nov 9, 3 AM $ 0.0000264
+0.65%
$ 2.64 million $ 36,215
Nov 9, 2 AM $ 0.0000262
+0.85%
$ 2.62 million $ 36,297
Nov 9, 1 AM $ 0.000026
-0.27%
$ 2.6 million $ 36,141
Nov 9, 12 AM $ 0.0000261
-3.23%
$ 2.61 million $ 36,015
Nov 8, 11 PM $ 0.0000269
+0.00%
$ 2.69 million $ 35,993
Nov 8, 10 PM $ 0.0000269
+0.07%
$ 2.69 million $ 35,986
Nov 8, 9 PM $ 0.0000268
+0.00%
$ 2.68 million $ 34,991
Nov 8, 8 PM $ 0.0000268
+0.11%
$ 2.68 million $ 34,979
Nov 8, 7 PM $ 0.0000267
+0.07%
$ 2.67 million $ 34,860
Nov 8, 6 PM $ 0.0000267
+0.68%
$ 2.67 million $ 34,992
Nov 8, 5 PM $ 0.0000265
+0.64%
$ 2.65 million $ 34,923
Nov 8, 4 PM $ 0.0000264
+0.88%
$ 2.64 million $ 34,839
Nov 8, 3 PM $ 0.000026
+2.20%
$ 2.6 million $ 35,622
Nov 8, 2 PM $ 0.0000254
+1.92%
$ 2.54 million $ 35,415
Nov 8, 1 PM $ 0.0000242
-10.49%
$ 2.42 million $ 35,523