DOGZ Historical Data

DOGZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000057
+3.64%
$ 5.7 million $ 38,063
Jun 3, 2025 $ 0.0000561
-5.06%
$ 5.61 million $ 44,077
Jun 2, 2025 $ 0.0000591
+1.83%
$ 5.91 million $ 41,151
Jun 1, 2025 $ 0.000059
+3.60%
$ 5.9 million $ 41,397
May 31, 2025 $ 0.0000569
+1.64%
$ 5.7 million $ 41,679
May 30, 2025 $ 0.000056
+6.36%
$ 5.6 million $ 31,893
May 29, 2025 $ 0.0000527
-1.27%
$ 5.27 million $ 36,054
May 28, 2025 $ 0.0000534
+0.68%
$ 5.34 million $ 35,171
May 27, 2025 $ 0.0000533
-3.27%
$ 5.33 million $ 41,224
May 26, 2025 $ 0.0000551
-2.69%
$ 5.51 million $ 36,239
May 25, 2025 $ 0.0000566
-0.42%
$ 5.66 million $ 36,467
May 24, 2025 $ 0.0000568
-2.22%
$ 5.68 million $ 36,808
May 23, 2025 $ 0.0000581
-0.07%
$ 5.81 million $ 37,954
May 22, 2025 $ 0.0000581
+0.16%
$ 5.81 million $ 36,952
May 21, 2025 $ 0.000058
-4.76%
$ 5.8 million $ 39,507
May 20, 2025 $ 0.0000609
-3.27%
$ 6.09 million $ 29,590
May 19, 2025 $ 0.000063
-1.72%
$ 6.3 million $ 29,802
May 18, 2025 $ 0.0000641
+1.26%
$ 6.41 million $ 35,640
May 17, 2025 $ 0.0000633
-0.94%
$ 6.33 million $ 37,686
May 16, 2025 $ 0.0000638
-2.06%
$ 6.38 million $ 34,680
May 15, 2025 $ 0.0000601
-7.08%
$ 6.01 million $ 28,738
May 14, 2025 $ 0.0000647
-4.82%
$ 6.47 million $ 33,466
May 13, 2025 $ 0.0000679
-0.27%
$ 6.79 million $ 32,892
May 12, 2025 $ 0.000068
-5.37%
$ 6.8 million $ 35,384
May 11, 2025 $ 0.0000718
+2.66%
$ 7.18 million $ 26,534
May 10, 2025 $ 0.0000701
-0.49%
$ 7.01 million $ 25,005
May 9, 2025 $ 0.0000681
+0.37%
$ 6.81 million $ 26,751
May 8, 2025 $ 0.0000678
+0.63%
$ 6.78 million $ 20,674
May 7, 2025 $ 0.0000674
+1.69%
$ 6.74 million $ 15,283
May 6, 2025 $ 0.0000662
-1.24%
$ 6.62 million $ 14,910
May 5, 2025 $ 0.0000671
+1.30%
$ 6.71 million $ 16,344
May 4, 2025 $ 0.0000662
+0.18%
$ 6.62 million $ 13,981
May 3, 2025 $ 0.000067
+0.45%
$ 6.7 million $ 25,400
May 2, 2025 $ 0.0000667
+0.80%
$ 6.67 million $ 18,787
May 1, 2025 $ 0.0000652
-2.54%
$ 6.52 million $ 14,835
Apr 30, 2025 $ 0.0000669
+2.62%
$ 6.69 million $ 16,608
Apr 29, 2025 $ 0.0000649
+2.54%
$ 6.49 million $ 11,324
Apr 28, 2025 $ 0.0000633
-8.06%
$ 6.33 million $ 22,192
Apr 27, 2025 $ 0.0000689
-1.37%
$ 6.89 million $ 24,628
Apr 26, 2025 $ 0.0000698
+1.66%
$ 6.98 million $ 36,956
Apr 25, 2025 $ 0.0000687
+2.34%
$ 6.87 million $ 20,030
Apr 24, 2025 $ 0.0000671
-1.48%
$ 6.71 million $ 21,049
Apr 23, 2025 $ 0.0000681
+1.89%
$ 6.81 million $ 25,477
Apr 22, 2025 $ 0.0000668
+4.29%
$ 6.68 million $ 19,894
Apr 21, 2025 $ 0.000064
-2.94%
$ 6.4 million $ 21,393
Apr 20, 2025 $ 0.000066
-1.32%
$ 6.6 million $ 20,185
Apr 19, 2025 $ 0.0000669
+7.22%
$ 6.69 million $ 18,965
Apr 18, 2025 $ 0.0000624
-2.36%
$ 6.24 million $ 20,299
Apr 17, 2025 $ 0.0000639
-0.16%
$ 6.39 million $ 19,138
Apr 16, 2025 $ 0.000064
-1.80%
$ 6.4 million $ 16,506