DOGZ Historical Data

DOGZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0000122
+0.25%
$ 1.22 million $ 51,160
Aug 1, 7 AM $ 0.0000122
+0.16%
$ 1.22 million $ 51,149
Aug 1, 6 AM $ 0.0000116
+0.00%
$ 1.16 million $ 51,310
Aug 1, 5 AM $ 0.0000116
+0.70%
$ 1.16 million $ 51,258
Aug 1, 4 AM $ 0.0000115
+0.61%
$ 1.15 million $ 51,200
Aug 1, 3 AM $ 0.0000114
+0.00%
$ 1.14 million $ 50,991
Aug 1, 2 AM $ 0.0000113
+0.18%
$ 1.13 million $ 51,005
Aug 1, 1 AM $ 0.0000113
-10.74%
$ 1.13 million $ 51,138
Aug 1, 12 AM $ 0.0000127
+0.24%
$ 1.27 million $ 51,053
Jul 31, 11 PM $ 0.0000126
+0.00%
$ 1.26 million $ 51,280
Jul 31, 10 PM $ 0.0000126
+0.24%
$ 1.26 million $ 51,200
Jul 31, 9 PM $ 0.0000126
+0.72%
$ 1.26 million $ 51,034
Jul 31, 8 PM $ 0.0000125
+0.08%
$ 1.25 million $ 50,810
Jul 31, 7 PM $ 0.0000125
-0.08%
$ 1.25 million $ 50,978
Jul 31, 6 PM $ 0.0000125
+0.24%
$ 1.25 million $ 50,962
Jul 31, 5 PM $ 0.0000125
+1.05%
$ 1.25 million $ 51,115
Jul 31, 4 PM $ 0.0000123
+0.00%
$ 1.23 million $ 50,545
Jul 31, 3 PM $ 0.0000123
+1.57%
$ 1.23 million $ 50,637
Jul 31, 2 PM $ 0.0000121
+0.50%
$ 1.21 million $ 50,736
Jul 31, 1 PM $ 0.000012
+0.00%
$ 1.2 million $ 50,517
Jul 31, 12 PM $ 0.000012
-1.39%
$ 1.2 million $ 50,276
Jul 31, 11 AM $ 0.0000122
+0.74%
$ 1.22 million $ 50,694
Jul 31, 10 AM $ 0.0000121
+0.00%
$ 1.21 million $ 50,977
Jul 31, 9 AM $ 0.0000121
+0.58%
$ 1.21 million $ 51,088
Jul 31, 8 AM $ 0.000012
-0.99%
$ 1.2 million $ 51,037
Jul 31, 7 AM $ 0.0000121
+0.17%
$ 1.21 million $ 50,939
Jul 31, 6 AM $ 0.0000121
+0.66%
$ 1.21 million $ 50,860
Jul 31, 5 AM $ 0.000012
+0.00%
$ 1.2 million $ 50,944
Jul 31, 4 AM $ 0.000012
-6.38%
$ 1.2 million $ 51,251
Jul 31, 3 AM $ 0.0000129
+0.23%
$ 1.29 million $ 51,328
Jul 31, 2 AM $ 0.0000128
+0.16%
$ 1.28 million $ 51,384
Jul 31, 1 AM $ 0.0000128
-1.16%
$ 1.28 million $ 51,405
Jul 31, 12 AM $ 0.000013
+14.49%
$ 1.3 million $ 51,283
Jul 30, 11 PM $ 0.0000129
+0.00%
$ 1.29 million $ 51,470
Jul 30, 10 PM $ 0.0000129
-0.39%
$ 1.29 million $ 51,611
Jul 30, 9 PM $ 0.0000129
+0.00%
$ 1.29 million $ 51,492
Jul 30, 8 PM $ 0.0000129
-0.08%
$ 1.29 million $ 51,507
Jul 30, 7 PM $ 0.0000129
+0.47%
$ 1.29 million $ 51,300
Jul 30, 6 PM $ 0.0000129
+0.16%
$ 1.29 million $ 51,754
Jul 30, 5 PM $ 0.0000128
+0.23%
$ 1.28 million $ 51,497
Jul 30, 4 PM $ 0.0000128
-0.08%
$ 1.28 million $ 51,885
Jul 30, 3 PM $ 0.0000128
+0.63%
$ 1.28 million $ 51,912
Jul 30, 2 PM $ 0.0000127
-0.08%
$ 1.27 million $ 51,614
Jul 30, 1 PM $ 0.0000127
+0.55%
$ 1.27 million $ 51,482
Jul 30, 12 PM $ 0.0000127
+1.04%
$ 1.27 million $ 51,789
Jul 30, 11 AM $ 0.0000126
+0.16%
$ 1.25 million $ 51,435
Jul 30, 10 AM $ 0.0000125
+0.56%
$ 1.25 million $ 51,181
Jul 30, 9 AM $ 0.0000124
+0.81%
$ 1.24 million $ 51,081
Jul 30, 8 AM $ 0.0000123
+1.40%
$ 1.23 million $ 50,927
Jul 30, 7 AM $ 0.0000122
+0.50%
$ 1.22 million $ 50,631