DOGZ Historical Data

DOGZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000155
+0.13%
$ 1.55 million $ 53,412
Mar 29, 5 PM $ 0.0000155
+0.85%
$ 1.55 million $ 53,493
Mar 29, 4 PM $ 0.0000153
+0.46%
$ 1.53 million $ 53,389
Mar 29, 3 PM $ 0.0000153
+1.13%
$ 1.53 million $ 53,498
Mar 29, 2 PM $ 0.0000151
-0.33%
$ 1.51 million $ 52,944
Mar 29, 1 PM $ 0.0000151
+0.46%
$ 1.51 million $ 51,951
Mar 29, 12 PM $ 0.000015
-1.12%
$ 1.5 million $ 51,978
Mar 29, 11 AM $ 0.0000151
+0.46%
$ 1.51 million $ 51,952
Mar 29, 10 AM $ 0.0000151
-0.13%
$ 1.51 million $ 51,993
Mar 29, 9 AM $ 0.0000151
+0.73%
$ 1.51 million $ 51,633
Mar 29, 8 AM $ 0.000015
-4.10%
$ 1.5 million $ 51,312
Mar 29, 7 AM $ 0.0000156
+1.03%
$ 1.56 million $ 51,523
Mar 29, 6 AM $ 0.0000154
+0.72%
$ 1.54 million $ 51,365
Mar 29, 5 AM $ 0.0000153
+1.52%
$ 1.53 million $ 51,209
Mar 29, 4 AM $ 0.0000151
+0.67%
$ 1.51 million $ 51,468
Mar 29, 3 AM $ 0.000015
-2.15%
$ 1.5 million $ 51,502
Mar 29, 2 AM $ 0.0000153
+2.20%
$ 1.53 million $ 51,036
Mar 29, 1 AM $ 0.000015
-0.27%
$ 1.5 million $ 51,380
Mar 29, 12 AM $ 0.0000158
+0.25%
$ 1.58 million $ 50,176
Mar 28, 11 PM $ 0.0000159
-0.06%
$ 1.59 million $ 49,743
Mar 28, 10 PM $ 0.0000159
+0.00%
$ 1.59 million $ 49,590
Mar 28, 9 PM $ 0.0000159
+0.13%
$ 1.59 million $ 50,404
Mar 28, 8 PM $ 0.0000158
+0.13%
$ 1.58 million $ 50,286
Mar 28, 7 PM $ 0.0000158
+0.06%
$ 1.58 million $ 50,237
Mar 28, 6 PM $ 0.0000158
+0.51%
$ 1.58 million $ 50,102
Mar 28, 5 PM $ 0.0000157
-0.82%
$ 1.57 million $ 49,729
Mar 28, 4 PM $ 0.0000159
+0.32%
$ 1.59 million $ 50,018
Mar 28, 3 PM $ 0.0000158
-0.44%
$ 1.58 million $ 50,180
Mar 28, 2 PM $ 0.0000159
+0.00%
$ 1.59 million $ 50,503
Mar 28, 1 PM $ 0.0000159
+0.00%
$ 1.59 million $ 51,187
Mar 28, 12 PM $ 0.0000159
+0.51%
$ 1.59 million $ 50,896
Mar 28, 11 AM $ 0.0000158
+0.25%
$ 1.58 million $ 51,056
Mar 28, 10 AM $ 0.0000158
+0.38%
$ 1.58 million $ 51,077
Mar 28, 9 AM $ 0.0000157
+1.09%
$ 1.57 million $ 51,417
Mar 28, 8 AM $ 0.0000155
+0.00%
$ 1.55 million $ 52,224
Mar 28, 7 AM $ 0.0000155
+0.00%
$ 1.55 million $ 53,148
Mar 28, 6 AM $ 0.0000155
+0.84%
$ 1.55 million $ 53,269
Mar 28, 5 AM $ 0.0000153
+0.00%
$ 1.53 million $ 53,424
Mar 28, 4 AM $ 0.0000153
+0.52%
$ 1.53 million $ 53,769
Mar 28, 3 AM $ 0.0000152
+0.00%
$ 1.52 million $ 53,943
Mar 28, 2 AM $ 0.0000159
+0.00%
$ 1.59 million $ 55,513
Mar 28, 1 AM $ 0.0000159
-0.38%
$ 1.59 million $ 55,336
Mar 28, 12 AM $ 0.000016
+0.44%
$ 1.6 million $ 55,149
Mar 27, 11 PM $ 0.0000159
-0.63%
$ 1.59 million $ 55,459
Mar 27, 10 PM $ 0.0000159
+0.06%
$ 1.59 million $ 55,386
Mar 27, 9 PM $ 0.0000159
+0.06%
$ 1.59 million $ 54,753
Mar 27, 8 PM $ 0.0000159
+0.00%
$ 1.59 million $ 54,770
Mar 27, 7 PM $ 0.0000159
-0.56%
$ 1.59 million $ 55,069
Mar 27, 6 PM $ 0.000016
+0.00%
$ 1.6 million $ 55,116
Mar 27, 5 PM $ 0.000016
+0.00%
$ 1.6 million $ 55,572