DOGZ Historical Data

DOGZ Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0000159
-0.38%
$ 1.59 million $ 41,748
May 15, 11 AM $ 0.000016
+0.25%
$ 1.6 million $ 42,204
May 15, 10 AM $ 0.0000159
-0.25%
$ 1.59 million $ 42,116
May 15, 9 AM $ 0.0000159
+0.25%
$ 1.59 million $ 42,024
May 15, 8 AM $ 0.0000159
+0.06%
$ 1.59 million $ 42,380
May 15, 7 AM $ 0.0000159
+0.00%
$ 1.59 million $ 42,055
May 15, 6 AM $ 0.0000159
+1.27%
$ 1.59 million $ 42,793
May 15, 5 AM $ 0.0000157
+0.06%
$ 1.57 million $ 41,900
May 15, 4 AM $ 0.0000157
+0.00%
$ 1.57 million $ 41,848
May 15, 3 AM $ 0.0000157
+0.71%
$ 1.57 million $ 42,271
May 15, 2 AM $ 0.0000156
+0.06%
$ 1.56 million $ 41,841
May 15, 1 AM $ 0.0000156
-0.13%
$ 1.56 million $ 42,037
May 15, 12 AM $ 0.0000156
-0.13%
$ 1.56 million $ 42,075
May 14, 11 PM $ 0.0000156
+0.39%
$ 1.56 million $ 41,834
May 14, 10 PM $ 0.0000155
-0.26%
$ 1.55 million $ 41,795
May 14, 9 PM $ 0.0000156
+0.00%
$ 1.56 million $ 43,706
May 14, 8 PM $ 0.0000156
+0.45%
$ 1.56 million $ 45,359
May 14, 7 PM $ 0.0000155
+0.78%
$ 1.55 million $ 44,892
May 14, 6 PM $ 0.0000154
+0.00%
$ 1.54 million $ 45,407
May 14, 5 PM $ 0.0000154
+0.59%
$ 1.54 million $ 47,022
May 14, 4 PM $ 0.0000153
+1.06%
$ 1.53 million $ 46,779
May 14, 3 PM $ 0.0000151
+0.46%
$ 1.51 million $ 45,748
May 14, 2 PM $ 0.0000151
+0.53%
$ 1.51 million $ 49,192
May 14, 1 PM $ 0.0000159
+0.13%
$ 1.59 million $ 48,907
May 14, 12 PM $ 0.0000158
-0.06%
$ 1.58 million $ 48,445
May 14, 11 AM $ 0.0000159
-0.75%
$ 1.59 million $ 48,299
May 14, 10 AM $ 0.000016
-0.44%
$ 1.6 million $ 48,325
May 14, 9 AM $ 0.000016
+0.00%
$ 1.6 million $ 48,589
May 14, 7 AM $ 0.0000168
-0.30%
$ 1.68 million $ 48,446
May 14, 6 AM $ 0.0000169
+0.06%
$ 1.69 million $ 48,640
May 14, 5 AM $ 0.0000169
+0.24%
$ 1.69 million $ 48,427
May 14, 4 AM $ 0.0000168
-0.24%
$ 1.68 million $ 48,285
May 13, 10 PM $ 0.0000157
-4.21%
$ 1.57 million $ 47,927
May 13, 9 PM $ 0.0000164
+0.12%
$ 1.64 million $ 47,882
May 13, 3 PM $ 0.0000151
+0.20%
$ 1.51 million $ 47,319
May 13, 2 PM $ 0.000015
+0.00%
$ 1.5 million $ 47,284
May 13, 1 PM $ 0.000015
-3.53%
$ 1.5 million $ 47,183
May 13, 12 PM $ 0.0000156
+0.19%
$ 1.56 million $ 47,251
May 13, 11 AM $ 0.0000156
-0.06%
$ 1.56 million $ 47,277
May 13, 10 AM $ 0.0000156
+0.26%
$ 1.56 million $ 47,259
May 13, 9 AM $ 0.0000155
-0.19%
$ 1.55 million $ 47,448
May 13, 8 AM $ 0.0000156
+0.06%
$ 1.56 million $ 47,421
May 13, 7 AM $ 0.0000156
+0.13%
$ 1.56 million $ 48,019
May 13, 6 AM $ 0.0000155
-0.64%
$ 1.55 million $ 48,061
May 13, 5 AM $ 0.0000156
+0.13%
$ 1.56 million $ 48,205
May 13, 4 AM $ 0.0000156
+0.00%
$ 1.56 million $ 48,705
May 13, 3 AM $ 0.0000156
-0.38%
$ 1.56 million $ 47,883
May 13, 2 AM $ 0.0000157
-0.63%
$ 1.57 million $ 47,601
May 13, 1 AM $ 0.0000158
-0.13%
$ 1.58 million $ 47,765
May 13, 12 AM $ 0.0000158
+0.00%
$ 1.58 million $ 48,858